25517 阿里摩利五四购Ａ (认购证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.087 | 85.700 | 20,350,000 | 16,760,000 | 18.622 | 4,890,000 | 0.078 | 8,165,000 | 0.079 |
| 17/09/2024 | 0.069 | 82.850 | 11,980,000 | 13,485,000 | 14.983 | 6,125,000 | 0.068 | 5,525,000 | 0.070 |
| 16/09/2024 | 0.068 | 82.000 | 8,005,000 | 14,085,000 | 15.650 | 4,795,000 | 0.065 | 3,160,000 | 0.065 |
| 13/09/2024 | 0.071 | 82.750 | 6,400,000 | 15,720,000 | 17.467 | 780,000 | 0.075 | 4,830,000 | 0.081 |
| 12/09/2024 | 0.076 | 83.200 | 1,440,000 | 11,670,000 | 12.967 | 1,140,000 | 0.079 | 200,000 | 0.080 |
| 11/09/2024 | 0.068 | 81.450 | 8,600,000 | 12,610,000 | 14.011 | 3,970,000 | 0.067 | 3,805,000 | 0.068 |
| 10/09/2024 | 0.071 | 81.600 | 17,345,000 | 12,775,000 | 14.194 | 4,105,000 | 0.074 | 8,530,000 | 0.073 |
| 09/09/2024 | 0.058 | 78.300 | 19,195,000 | 8,350,000 | 9.278 | 8,760,000 | 0.058 | 9,610,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 79.800 | 15,445,000 | 7,500,000 | 8.333 | 7,360,000 | 0.065 | 7,985,000 | 0.065 |
| 04/09/2024 | 0.067 | 80.100 | 3,490,000 | 6,875,000 | 7.639 | 3,120,000 | 0.064 | 370,000 | 0.065 |
| 03/09/2024 | 0.066 | 80.100 | 7,880,000 | 9,625,000 | 10.694 | 4,215,000 | 0.064 | 3,160,000 | 0.064 |
| 02/09/2024 | 0.063 | 79.500 | 14,285,000 | 10,680,000 | 11.867 | 3,525,000 | 0.068 | 9,440,000 | 0.066 |
| 30/08/2024 | 0.073 | 81.450 | 13,525,000 | 4,765,000 | 5.294 | 6,715,000 | 0.069 | 6,125,000 | 0.064 |
| 29/08/2024 | 0.063 | 79.050 | 24,250,000 | 5,355,000 | 5.950 | 13,560,000 | 0.058 | 10,575,000 | 0.057 |
| 28/08/2024 | 0.063 | 79.100 | 26,475,000 | 8,340,000 | 9.267 | 11,190,000 | 0.063 | 14,430,000 | 0.065 |
| 27/08/2024 | 0.068 | 79.950 | 16,700,000 | 5,100,000 | 5.667 | 7,315,000 | 0.066 | 9,185,000 | 0.066 |
| 26/08/2024 | 0.086 | 83.300 | 1,485,000 | 3,230,000 | 3.589 | 1,485,000 | 0.086 | ||
| 23/08/2024 | 0.085 | 82.650 | 85,000 | 1,745,000 | 1.939 | 85,000 | 0.078 | ||
| 22/08/2024 | 0.078 | 81.650 | 590,000 | 1,830,000 | 2.033 | 505,000 | 0.073 | 85,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |