25517 阿里摩利五四購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.025 | 78.100 | 2,215,000 | 39.591 | ||||
| 10/01/2025 | 0.028 | 79.600 | 1,435,000 | 37.999 | ||||
| 09/01/2025 | 0.034 | 80.600 | 150,000 | 38.769 | ||||
| 08/01/2025 | 0.036 | 80.900 | 300,000 | 38.886 | ||||
| 07/01/2025 | 0.037 | 81.400 | 975,000 | 38.230 | ||||
| 06/01/2025 | 0.044 | 82.150 | 0 | 39.402 | ||||
| 03/01/2025 | 0.047 | 82.600 | 1,930,000 | 39.112 | ||||
| 02/01/2025 | 0.040 | 81.300 | 1,015,000 | 38.596 | ||||
| 31/12/2024 | 0.053 | 82.400 | 370,000 | 40.930 | ||||
| 30/12/2024 | 0.046 | 82.000 | 1,345,000 | 39.032 | ||||
| 27/12/2024 | 0.053 | 82.350 | 745,000 | 40.253 | ||||
| 24/12/2024 | 0.057 | 83.150 | 2,670,000 | 39.616 | 100,000 | 0.054 | 100,000 | 0.054 |
| 23/12/2024 | 0.048 | 81.000 | 295,000 | 40.127 | ||||
| 20/12/2024 | 0.049 | 80.100 | 3,695,000 | 41.427 | ||||
| 19/12/2024 | 0.058 | 82.950 | 620,000 | 39.397 | ||||
| 18/12/2024 | 0.062 | 84.050 | 2,090,000 | 38.556 | ||||
| 17/12/2024 | 0.060 | 83.400 | 2,520,000 | 38.878 | ||||
| 16/12/2024 | 0.061 | 84.350 | 1,945,000 | 37.398 | ||||
| 13/12/2024 | 0.075 | 85.750 | 1,910,000 | 38.418 | ||||
| 12/12/2024 | 0.092 | 88.000 | 1,940,000 | 38.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |