25517 阿里摩利五四購Ａ (认购证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.087 | 85.700 | 20,350,000 | 31.746 | 4,890,000 | 0.078 | 8,165,000 | 0.079 |
| 17/09/2024 | 0.069 | 82.850 | 11,980,000 | 31.708 | 6,125,000 | 0.068 | 5,525,000 | 0.070 |
| 16/09/2024 | 0.068 | 82.000 | 8,005,000 | 32.546 | 4,795,000 | 0.065 | 3,160,000 | 0.065 |
| 13/09/2024 | 0.071 | 82.750 | 6,400,000 | 31.960 | 780,000 | 0.075 | 4,830,000 | 0.081 |
| 12/09/2024 | 0.076 | 83.200 | 1,440,000 | 32.358 | 1,140,000 | 0.079 | 200,000 | 0.080 |
| 11/09/2024 | 0.068 | 81.450 | 8,600,000 | 32.868 | 3,970,000 | 0.067 | 3,805,000 | 0.068 |
| 10/09/2024 | 0.071 | 81.600 | 17,345,000 | 33.228 | 4,105,000 | 0.074 | 8,530,000 | 0.073 |
| 09/09/2024 | 0.058 | 78.300 | 19,195,000 | 34.421 | 8,760,000 | 0.058 | 9,610,000 | 0.058 |
| 06/09/2024 | 0 | 34.146 | ||||||
| 05/09/2024 | 0.066 | 79.800 | 15,445,000 | 34.062 | 7,360,000 | 0.065 | 7,985,000 | 0.065 |
| 04/09/2024 | 0.067 | 80.100 | 3,490,000 | 33.817 | 3,120,000 | 0.064 | 370,000 | 0.065 |
| 03/09/2024 | 0.066 | 80.100 | 7,880,000 | 33.453 | 4,215,000 | 0.064 | 3,160,000 | 0.064 |
| 02/09/2024 | 0.063 | 79.500 | 14,285,000 | 33.453 | 3,525,000 | 0.068 | 9,440,000 | 0.066 |
| 30/08/2024 | 0.073 | 81.450 | 13,525,000 | 32.925 | 6,715,000 | 0.069 | 6,125,000 | 0.064 |
| 29/08/2024 | 0.063 | 79.050 | 24,250,000 | 33.712 | 13,560,000 | 0.058 | 10,575,000 | 0.057 |
| 28/08/2024 | 0.063 | 79.100 | 26,475,000 | 33.568 | 11,190,000 | 0.063 | 14,430,000 | 0.065 |
| 27/08/2024 | 0.068 | 79.950 | 16,700,000 | 33.463 | 7,315,000 | 0.066 | 9,185,000 | 0.066 |
| 26/08/2024 | 0.086 | 83.300 | 1,485,000 | 32.769 | 1,485,000 | 0.086 | ||
| 23/08/2024 | 0.085 | 82.650 | 85,000 | 33.214 | 85,000 | 0.078 | ||
| 22/08/2024 | 0.078 | 81.650 | 590,000 | 33.022 | 505,000 | 0.073 | 85,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |