25514 海油星展五二沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.015 | 18.560 | 0 | 835,000 | 1.193 | ||||
| 28/01/2025 | 0.015 | 18.440 | 0 | 835,000 | 1.193 | ||||
| 27/01/2025 | 0.015 | 18.680 | 0 | 835,000 | 1.193 | ||||
| 24/01/2025 | 0.015 | 18.460 | 150,000 | 835,000 | 1.193 | 150,000 | 0.016 | ||
| 23/01/2025 | 0.015 | 18.620 | 0 | 985,000 | 1.407 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 985,000 | 1.407 | ||||
| 21/01/2025 | 0.016 | 18.940 | 0 | 985,000 | 1.407 | ||||
| 20/01/2025 | 0.016 | 19.080 | 0 | 985,000 | 1.407 | ||||
| 17/01/2025 | 0.016 | 19.600 | 0 | 985,000 | 1.407 | ||||
| 16/01/2025 | 0.016 | 19.780 | 0 | 985,000 | 1.407 | ||||
| 15/01/2025 | 0.016 | 19.500 | 0 | 985,000 | 1.407 | ||||
| 14/01/2025 | 0.016 | 19.480 | 0 | 985,000 | 1.407 | ||||
| 13/01/2025 | 0.016 | 19.240 | 135,000 | 985,000 | 1.407 | 135,000 | 0.015 | ||
| 10/01/2025 | 0.016 | 18.820 | 0 | 850,000 | 1.214 | ||||
| 09/01/2025 | 0.016 | 18.880 | 0 | 850,000 | 1.214 | ||||
| 08/01/2025 | 0.014 | 19.020 | 45,000 | 850,000 | 1.214 | ||||
| 07/01/2025 | 0.018 | 18.980 | 1,365,000 | 850,000 | 1.214 | 850,000 | 0.019 | 400,000 | 0.019 |
| 06/01/2025 | 0.014 | 19.140 | 630,000 | 1,300,000 | 1.857 | 630,000 | 0.015 | ||
| 03/01/2025 | 0.020 | 19.020 | 1,660,000 | 670,000 | 0.957 | 600,000 | 0.020 | 1,060,000 | 0.017 |
| 02/01/2025 | 0.027 | 18.880 | 905,000 | 210,000 | 0.300 | 840,000 | 0.026 | 65,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |