25514 海油星展五二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.015 | 18.460 | 150,000 | 32.780 | 150,000 | 0.016 | ||
| 23/01/2025 | 0.015 | 18.620 | 0 | 33.926 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 34.604 | ||||
| 21/01/2025 | 0.016 | 18.940 | 0 | 36.651 | ||||
| 20/01/2025 | 0.016 | 19.080 | 0 | 37.438 | ||||
| 17/01/2025 | 0.016 | 19.600 | 0 | 40.448 | ||||
| 16/01/2025 | 0.016 | 19.780 | 0 | 41.411 | ||||
| 15/01/2025 | 0.016 | 19.500 | 0 | 38.536 | ||||
| 14/01/2025 | 0.016 | 19.480 | 0 | 37.899 | ||||
| 13/01/2025 | 0.016 | 19.240 | 135,000 | 35.424 | 135,000 | 0.015 | ||
| 10/01/2025 | 0.016 | 18.820 | 0 | 30.681 | ||||
| 09/01/2025 | 0.016 | 18.880 | 0 | 30.845 | ||||
| 08/01/2025 | 0.014 | 19.020 | 45,000 | 30.618 | ||||
| 07/01/2025 | 0.018 | 18.980 | 1,365,000 | 31.984 | 850,000 | 0.019 | 400,000 | 0.019 |
| 06/01/2025 | 0.014 | 19.140 | 630,000 | 30.922 | 630,000 | 0.015 | ||
| 03/01/2025 | 0.020 | 19.020 | 1,660,000 | 31.924 | 600,000 | 0.020 | 1,060,000 | 0.017 |
| 02/01/2025 | 0.027 | 18.880 | 905,000 | 33.269 | 840,000 | 0.026 | 65,000 | 0.020 |
| 31/12/2024 | 0.021 | 19.120 | 700,000 | 32.237 | 700,000 | 0.021 | ||
| 30/12/2024 | 0.027 | 18.860 | 440,000 | 32.205 | 120,000 | 0.027 | 320,000 | 0.027 |
| 27/12/2024 | 0.036 | 18.680 | 0 | 32.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |