25505 京物摩通五三购Ａ (认购证)
按盘价 
0.193 +0.022 (+12.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.171 | 11.760 | 0 | 51,000 | 0.073 | ||||
| 10/01/2025 | 0.178 | 11.820 | 0 | 51,000 | 0.073 | ||||
| 09/01/2025 | 0.194 | 12.080 | 0 | 51,000 | 0.073 | ||||
| 08/01/2025 | 0.188 | 11.960 | 0 | 51,000 | 0.073 | ||||
| 07/01/2025 | 0.213 | 12.260 | 0 | 51,000 | 0.073 | ||||
| 06/01/2025 | 0.204 | 12.080 | 0 | 51,000 | 0.073 | ||||
| 03/01/2025 | 0.260 | 12.860 | 1,000 | 51,000 | 0.073 | 1,000 | 0.260 | ||
| 02/01/2025 | 0.245 | 12.680 | 0 | 52,000 | 0.074 | ||||
| 31/12/2024 | 0.275 | 12.800 | 0 | 52,000 | 0.074 | ||||
| 30/12/2024 | 0.285 | 13.040 | 0 | 52,000 | 0.074 | ||||
| 27/12/2024 | 0.290 | 13.100 | 0 | 52,000 | 0.074 | ||||
| 24/12/2024 | 0.315 | 13.380 | 0 | 52,000 | 0.074 | ||||
| 23/12/2024 | 0.325 | 13.500 | 0 | 52,000 | 0.074 | ||||
| 20/12/2024 | 0.325 | 13.420 | 0 | 52,000 | 0.074 | ||||
| 19/12/2024 | 0.345 | 13.840 | 0 | 52,000 | 0.074 | ||||
| 18/12/2024 | 0.345 | 13.900 | 0 | 52,000 | 0.074 | ||||
| 17/12/2024 | 0.345 | 13.700 | 0 | 52,000 | 0.074 | ||||
| 16/12/2024 | 0.360 | 13.920 | 0 | 52,000 | 0.074 | ||||
| 13/12/2024 | 0.360 | 13.880 | 0 | 52,000 | 0.074 | ||||
| 12/12/2024 | 0.385 | 14.080 | 0 | 52,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |