25505 京物摩通五三購Ａ (认购证)
按盘价 
0.160 -0.011 (-6.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.171 | 10.300 | 645,000 | 69.101 | 330,000 | 0.169 | 315,000 | 0.169 |
| 17/09/2024 | 0.168 | 10.240 | 1,175,000 | 68.781 | 580,000 | 0.169 | 595,000 | 0.169 |
| 16/09/2024 | 0.167 | 10.200 | 1,123,000 | 68.973 | 560,000 | 0.158 | 563,000 | 0.155 |
| 13/09/2024 | 0.153 | 9.900 | 1,500,000 | 68.952 | 780,000 | 0.156 | 720,000 | 0.156 |
| 12/09/2024 | 0.155 | 9.930 | 948,000 | 68.923 | 459,000 | 0.158 | 489,000 | 0.158 |
| 11/09/2024 | 0.156 | 9.910 | 2,090,000 | 69.435 | 1,045,000 | 0.157 | 1,045,000 | 0.158 |
| 10/09/2024 | 0.155 | 9.880 | 1,106,000 | 69.392 | 1,000,000 | 0.147 | 106,000 | 0.153 |
| 09/09/2024 | 0.131 | 9.520 | 250,000 | 66.998 | 125,000 | 0.127 | 125,000 | 0.128 |
| 06/09/2024 | 0 | 68.943 | ||||||
| 05/09/2024 | 0.137 | 9.500 | 1,202,000 | 68.759 | 601,000 | 0.134 | 600,000 | 0.133 |
| 04/09/2024 | 0.136 | 9.470 | 1,320,000 | 68.734 | 160,000 | 0.135 | 1,160,000 | 0.137 |
| 03/09/2024 | 0.145 | 9.640 | 1,120,000 | 68.750 | 1,060,000 | 0.145 | 60,000 | 0.137 |
| 02/09/2024 | 0.131 | 9.340 | 0 | 68.736 | ||||
| 30/08/2024 | 0.141 | 9.550 | 1,700,000 | 68.178 | 700,000 | 0.144 | 1,000,000 | 0.141 |
| 29/08/2024 | 0.141 | 9.470 | 90,000 | 69.365 | 40,000 | 0.134 | 50,000 | 0.131 |
| 28/08/2024 | 0.128 | 9.210 | 140,000 | 68.951 | 140,000 | 0.126 | ||
| 27/08/2024 | 0.141 | 9.480 | 0 | 68.749 | ||||
| 26/08/2024 | 0.137 | 9.370 | 350,000 | 69.032 | 100,000 | 0.144 | 250,000 | 0.141 |
| 23/08/2024 | 0.140 | 9.420 | 220,000 | 68.717 | 10,000 | 0.151 | 210,000 | 0.144 |
| 22/08/2024 | 0.154 | 9.700 | 360,000 | 68.592 | 80,000 | 0.162 | 280,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |