25500 华虹信证五一购Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 23.250 | 3,050,000 | 13,300,000 | 33.250 | 850,000 | 0.012 | 1,550,000 | 0.015 |
| 15/01/2025 | 0.010 | 22.350 | 940,000 | 12,600,000 | 31.500 | 230,000 | 0.010 | 500,000 | 0.013 |
| 14/01/2025 | 0.010 | 22.350 | 60,000 | 12,330,000 | 30.830 | ||||
| 13/01/2025 | 0.010 | 21.550 | 60,000 | 12,330,000 | 30.830 | ||||
| 10/01/2025 | 0.010 | 20.850 | 1,920,000 | 12,330,000 | 30.830 | 1,920,000 | 0.011 | ||
| 09/01/2025 | 0.010 | 20.550 | 40,000 | 14,250,000 | 35.630 | ||||
| 08/01/2025 | 0.010 | 20.100 | 10,000 | 14,250,000 | 35.630 | ||||
| 07/01/2025 | 0.010 | 20.750 | 950,000 | 14,250,000 | 35.630 | 850,000 | 0.011 | 100,000 | 0.014 |
| 06/01/2025 | 0.015 | 20.150 | 140,000 | 15,000,000 | 37.500 | 10,000 | 0.010 | 40,000 | 0.015 |
| 03/01/2025 | 0.012 | 19.980 | 2,380,000 | 14,970,000 | 37.430 | 1,110,000 | 0.012 | 120,000 | 0.016 |
| 02/01/2025 | 0.014 | 20.200 | 2,060,000 | 15,960,000 | 39.900 | 890,000 | 0.021 | 910,000 | 0.024 |
| 31/12/2024 | 0.039 | 21.650 | 1,720,000 | 15,940,000 | 39.850 | 1,460,000 | 0.041 | 30,000 | 0.039 |
| 30/12/2024 | 0.058 | 22.650 | 3,290,000 | 17,370,000 | 43.430 | 1,070,000 | 0.065 | 1,560,000 | 0.072 |
| 27/12/2024 | 0.059 | 22.300 | 3,010,000 | 16,880,000 | 42.200 | 810,000 | 0.054 | 2,150,000 | 0.059 |
| 24/12/2024 | 0.042 | 21.150 | 260,000 | 15,540,000 | 38.850 | 60,000 | 0.046 | 200,000 | 0.042 |
| 23/12/2024 | 0.048 | 21.400 | 2,080,000 | 15,400,000 | 38.500 | 1,390,000 | 0.051 | 670,000 | 0.057 |
| 20/12/2024 | 0.053 | 21.450 | 10,970,000 | 16,120,000 | 40.300 | 4,050,000 | 0.056 | 5,770,000 | 0.057 |
| 19/12/2024 | 0.041 | 20.500 | 790,000 | 14,400,000 | 36.000 | 420,000 | 0.039 | 370,000 | 0.038 |
| 18/12/2024 | 0.043 | 20.600 | 1,390,000 | 14,450,000 | 36.130 | 930,000 | 0.042 | 360,000 | 0.043 |
| 17/12/2024 | 0.039 | 20.050 | 2,500,000 | 15,020,000 | 37.550 | 750,000 | 0.039 | 1,750,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |