25500 贛鋒花旗六七購Ａ (认购证)
按盘价 
0.126 -0.023 (-15.436%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.149 | 72.750 | 940,000 | 79.471 | 470,000 | 0.162 | 420,000 | 0.154 |
| 30/03/2026 | 0.166 | 74.550 | 1,690,000 | 79.675 | 400,000 | 0.158 | 1,050,000 | 0.161 |
| 27/03/2026 | 0.170 | 74.300 | 33,050,000 | 80.489 | 16,430,000 | 0.151 | 16,500,000 | 0.150 |
| 26/03/2026 | 0.126 | 68.000 | 14,540,000 | 82.313 | 7,290,000 | 0.131 | 7,120,000 | 0.132 |
| 25/03/2026 | 0.111 | 65.550 | 11,690,000 | 82.822 | 5,850,000 | 0.102 | 5,820,000 | 0.102 |
| 24/03/2026 | 0.091 | 62.200 | 6,680,000 | 83.085 | 3,320,000 | 0.076 | 3,210,000 | 0.076 |
| 23/03/2026 | 0.072 | 58.550 | 6,280,000 | 83.514 | 3,140,000 | 0.073 | 3,140,000 | 0.074 |
| 20/03/2026 | 0.069 | 58.400 | 8,460,000 | 81.456 | 4,230,000 | 0.072 | 4,230,000 | 0.073 |
| 19/03/2026 | 0.061 | 55.550 | 2,110,000 | 84.083 | 830,000 | 0.070 | 1,030,000 | 0.070 |
| 18/03/2026 | 0.081 | 59.050 | 4,310,000 | 84.529 | 1,960,000 | 0.086 | 2,350,000 | 0.087 |
| 17/03/2026 | 0.101 | 62.000 | 16,170,000 | 85.053 | 9,400,000 | 0.105 | 5,480,000 | 0.109 |
| 16/03/2026 | 0.107 | 63.250 | 14,500,000 | 83.887 | 5,040,000 | 0.103 | 8,860,000 | 0.101 |
| 13/03/2026 | 0.095 | 60.850 | 9,140,000 | 84.187 | 4,580,000 | 0.105 | 4,470,000 | 0.104 |
| 12/03/2026 | 0.092 | 60.400 | 1,740,000 | 83.764 | 760,000 | 0.096 | 980,000 | 0.095 |
| 11/03/2026 | 0.104 | 61.650 | 5,650,000 | 85.029 | 2,760,000 | 0.105 | 2,810,000 | 0.104 |
| 10/03/2026 | 0.101 | 61.400 | 6,560,000 | 84.114 | 3,280,000 | 0.104 | 3,230,000 | 0.104 |
| 09/03/2026 | 0.097 | 60.350 | 4,250,000 | 84.807 | 2,020,000 | 0.081 | 1,850,000 | 0.079 |
| 06/03/2026 | 0.088 | 58.950 | 5,590,000 | 83.660 | 2,400,000 | 0.093 | 2,770,000 | 0.092 |
| 05/03/2026 | 0.094 | 59.100 | 4,610,000 | 85.376 | 2,280,000 | 0.100 | 2,280,000 | 0.100 |
| 04/03/2026 | 0.094 | 59.250 | 6,390,000 | 84.699 | 2,900,000 | 0.097 | 2,750,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |