25499 小米花旗五二购Ａ (认购证)
按盘价 
0.930 +0.120 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.810 | 32.750 | 6,000 | 1,266,000 | 1.810 | ||||
| 23/12/2024 | 0.710 | 31.750 | 502,000 | 1,266,000 | 1.810 | 502,000 | 0.710 | ||
| 20/12/2024 | 0.690 | 31.650 | 586,000 | 1,768,000 | 2.530 | 574,000 | 0.720 | ||
| 19/12/2024 | 0.620 | 30.800 | 70,000 | 1,194,000 | 1.710 | ||||
| 18/12/2024 | 0.610 | 30.800 | 6,000 | 1,194,000 | 1.710 | ||||
| 17/12/2024 | 0.550 | 29.950 | 282,000 | 1,194,000 | 1.710 | 282,000 | 0.555 | ||
| 16/12/2024 | 0.590 | 30.350 | 0 | 1,476,000 | 2.110 | ||||
| 13/12/2024 | 0.670 | 31.350 | 0 | 1,476,000 | 2.110 | ||||
| 12/12/2024 | 0.680 | 31.600 | 0 | 1,476,000 | 2.110 | ||||
| 11/12/2024 | 0.610 | 30.450 | 8,000 | 1,476,000 | 2.110 | ||||
| 10/12/2024 | 0.660 | 30.950 | 16,000 | 1,476,000 | 2.110 | ||||
| 09/12/2024 | 0.630 | 30.950 | 0 | 1,476,000 | 2.110 | ||||
| 06/12/2024 | 0.520 | 29.900 | 576,000 | 1,476,000 | 2.110 | 380,000 | 0.512 | ||
| 05/12/2024 | 0.510 | 29.450 | 68,000 | 1,856,000 | 2.650 | ||||
| 04/12/2024 | 0.480 | 29.100 | 250,000 | 1,856,000 | 2.650 | ||||
| 03/12/2024 | 0.485 | 29.100 | 252,000 | 1,856,000 | 2.650 | ||||
| 02/12/2024 | 0.440 | 28.550 | 72,000 | 1,856,000 | 2.650 | ||||
| 29/11/2024 | 0.380 | 27.750 | 112,000 | 1,856,000 | 2.650 | ||||
| 28/11/2024 | 0.390 | 27.850 | 66,000 | 1,856,000 | 2.650 | ||||
| 27/11/2024 | 0.420 | 28.300 | 390,000 | 1,856,000 | 2.650 | 34,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |