25499 小米花旗五二購Ａ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.061 | 19.800 | 1,288,000 | 38.413 | 1,288,000 | 0.062 | ||
| 17/09/2024 | 0.058 | 19.520 | 802,000 | 39.021 | 652,000 | 0.057 | 150,000 | 0.057 |
| 16/09/2024 | 0.052 | 19.240 | 300,000 | 38.907 | 300,000 | 0.051 | ||
| 13/09/2024 | 0.052 | 19.220 | 7,704,000 | 38.634 | 3,638,000 | 0.053 | 3,140,000 | 0.055 |
| 12/09/2024 | 0.050 | 18.920 | 5,680,000 | 39.643 | 2,390,000 | 0.050 | 3,290,000 | 0.049 |
| 11/09/2024 | 0.050 | 18.960 | 3,000,000 | 39.291 | 1,700,000 | 0.045 | 1,300,000 | 0.043 |
| 10/09/2024 | 0.044 | 18.660 | 900,000 | 39.073 | 350,000 | 0.038 | 550,000 | 0.040 |
| 09/09/2024 | 0.041 | 18.620 | 7,550,000 | 38.261 | 2,250,000 | 0.041 | 5,300,000 | 0.040 |
| 06/09/2024 | 0 | 38.930 | ||||||
| 05/09/2024 | 0.043 | 18.540 | 6,052,000 | 38.808 | 3,302,000 | 0.044 | 2,750,000 | 0.045 |
| 04/09/2024 | 0.047 | 18.660 | 2,572,000 | 39.204 | 1,146,000 | 0.047 | 1,426,000 | 0.047 |
| 03/09/2024 | 0.059 | 19.180 | 2,062,000 | 39.377 | 1,292,000 | 0.061 | 770,000 | 0.062 |
| 02/09/2024 | 0.059 | 19.060 | 2,018,000 | 39.930 | 250,000 | 0.067 | 1,618,000 | 0.062 |
| 30/08/2024 | 0.072 | 19.500 | 4,632,000 | 40.189 | 2,400,000 | 0.071 | 2,232,000 | 0.070 |
| 29/08/2024 | 0.056 | 18.880 | 200,000 | 39.678 | 100,000 | 0.054 | 100,000 | 0.053 |
| 28/08/2024 | 0.060 | 18.960 | 30,000 | 40.135 | 30,000 | 0.060 | ||
| 27/08/2024 | 0.059 | 18.880 | 300,000 | 40.146 | 50,000 | 0.057 | 250,000 | 0.057 |
| 26/08/2024 | 0.057 | 18.720 | 0 | 40.403 | ||||
| 23/08/2024 | 0.060 | 18.820 | 90,000 | 40.255 | 90,000 | 0.062 | ||
| 22/08/2024 | 0.070 | 19.100 | 328,000 | 40.985 | 58,000 | 0.061 | 270,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |