25496 恒指花旗六七购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.025 | 24,788.140 | 50,000 | 50,000 | 0.050 | 50,000 | 0.025 | ||
| 30/03/2026 | 0.026 | 24,750.790 | 20,000 | 100,000 | 0.100 | 20,000 | 0.026 | ||
| 27/03/2026 | 0.033 | 24,951.880 | 9,990,000 | 80,000 | 0.080 | 4,950,000 | 0.031 | 4,980,000 | 0.029 |
| 26/03/2026 | 0.029 | 24,856.430 | 100,000 | 50,000 | 0.050 | 50,000 | 0.029 | ||
| 25/03/2026 | 0.035 | 25,335.950 | 1,150,000 | 100,000 | 0.100 | 1,150,000 | 0.034 | ||
| 24/03/2026 | 0.032 | 25,063.710 | 17,510,000 | 1,250,000 | 1.250 | 13,360,000 | 0.025 | 1,360,000 | 0.025 |
| 23/03/2026 | 0.023 | 24,382.470 | 13,880,000 | 13,250,000 | 13.250 | 1,260,000 | 0.025 | 12,560,000 | 0.023 |
| 20/03/2026 | 0.033 | 25,277.320 | 14,310,000 | 1,950,000 | 1.950 | 7,130,000 | 0.035 | 7,180,000 | 0.033 |
| 19/03/2026 | 0.037 | 25,500.580 | 17,480,000 | 1,900,000 | 1.900 | 7,800,000 | 0.040 | 9,680,000 | 0.039 |
| 18/03/2026 | 0.049 | 26,025.420 | 15,630,000 | 20,000 | 0.020 | 8,100,000 | 0.046 | 7,160,000 | 0.046 |
| 17/03/2026 | 0.048 | 25,868.540 | 7,540,000 | 960,000 | 0.960 | 4,160,000 | 0.052 | 3,380,000 | 0.051 |
| 16/03/2026 | 0.048 | 25,834.020 | 6,810,000 | 1,740,000 | 1.740 | 3,210,000 | 0.043 | 3,600,000 | 0.045 |
| 13/03/2026 | 0.043 | 25,465.600 | 2,190,000 | 1,350,000 | 1.350 | 1,070,000 | 0.045 | 1,080,000 | 0.044 |
| 12/03/2026 | 0.049 | 25,716.760 | 1,300,000 | 1,340,000 | 1.340 | 1,300,000 | 0.047 | ||
| 11/03/2026 | 0.053 | 25,898.760 | 0 | 40,000 | 0.040 | ||||
| 10/03/2026 | 0.054 | 25,959.900 | 900,000 | 40,000 | 0.040 | 780,000 | 0.048 | 120,000 | 0.053 |
| 09/03/2026 | 0.045 | 25,408.460 | 1,970,000 | 700,000 | 0.700 | 670,000 | 0.043 | 1,300,000 | 0.039 |
| 06/03/2026 | 0.052 | 25,757.290 | 70,000 | 70,000 | 0.070 | 20,000 | 0.052 | 50,000 | 0.052 |
| 05/03/2026 | 0.043 | 25,321.340 | 1,940,000 | 40,000 | 0.040 | 1,890,000 | 0.047 | 50,000 | 0.046 |
| 04/03/2026 | 0.043 | 25,249.480 | 21,430,000 | 1,880,000 | 1.880 | 9,750,000 | 0.044 | 10,980,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |