25496 小米花旗四甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 19.800 | 0 | 56.760 | ||||
| 17/09/2024 | 0.012 | 19.520 | 0 | 53.977 | ||||
| 16/09/2024 | 0.012 | 19.240 | 0 | 51.751 | ||||
| 13/09/2024 | 0.012 | 19.220 | 0 | 50.260 | ||||
| 12/09/2024 | 0.012 | 18.920 | 0 | 48.001 | ||||
| 11/09/2024 | 0.012 | 18.960 | 0 | 47.844 | ||||
| 10/09/2024 | 0.012 | 18.660 | 0 | 45.625 | ||||
| 09/09/2024 | 0.012 | 18.620 | 0 | 45.010 | ||||
| 06/09/2024 | 0 | 43.476 | ||||||
| 05/09/2024 | 0.012 | 18.540 | 0 | 43.148 | ||||
| 04/09/2024 | 0.012 | 18.660 | 0 | 43.538 | ||||
| 03/09/2024 | 0.012 | 19.180 | 0 | 46.222 | ||||
| 02/09/2024 | 0.012 | 19.060 | 0 | 45.215 | ||||
| 30/08/2024 | 0.012 | 19.500 | 0 | 46.650 | ||||
| 29/08/2024 | 0.012 | 18.880 | 0 | 42.978 | ||||
| 28/08/2024 | 0.012 | 18.960 | 0 | 43.130 | ||||
| 27/08/2024 | 0.012 | 18.880 | 0 | 42.439 | ||||
| 26/08/2024 | 0.012 | 18.720 | 0 | 41.290 | ||||
| 23/08/2024 | 0.012 | 18.820 | 0 | 41.050 | ||||
| 22/08/2024 | 0.012 | 19.100 | 1,028,000 | 42.267 | 514,000 | 0.012 | 514,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |