25487 中油信证六五购Ａ (认购证)
按盘价 
0.285 -0.085 (-22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.370 | 10.750 | 90,000 | 222,000 | 0.560 | 30,000 | 0.373 | 6,000 | 0.330 |
| 30/03/2026 | 0.590 | 11.140 | 26,000 | 246,000 | 0.620 | 16,000 | 0.578 | ||
| 27/03/2026 | 0.530 | 10.970 | 554,000 | 262,000 | 0.660 | 308,000 | 0.521 | 238,000 | 0.532 |
| 26/03/2026 | 0.485 | 10.880 | 2,436,000 | 332,000 | 0.830 | 1,228,000 | 0.475 | 1,208,000 | 0.468 |
| 25/03/2026 | 0.410 | 10.720 | 154,000 | 352,000 | 0.880 | 104,000 | 0.395 | 50,000 | 0.385 |
| 24/03/2026 | 0.450 | 10.720 | 378,000 | 406,000 | 1.020 | 188,000 | 0.439 | 110,000 | 0.439 |
| 23/03/2026 | 0.485 | 10.760 | 420,000 | 484,000 | 1.210 | 214,000 | 0.460 | 154,000 | 0.478 |
| 20/03/2026 | 0.550 | 10.910 | 246,000 | 544,000 | 1.360 | 220,000 | 0.437 | 24,000 | 0.452 |
| 19/03/2026 | 0.485 | 10.730 | 658,000 | 740,000 | 1.850 | 254,000 | 0.458 | 194,000 | 0.469 |
| 18/03/2026 | 0.325 | 10.480 | 344,000 | 800,000 | 2.000 | 218,000 | 0.325 | ||
| 17/03/2026 | 0.445 | 10.580 | 774,000 | 1,018,000 | 2.550 | 438,000 | 0.433 | ||
| 16/03/2026 | 0.465 | 10.620 | 802,000 | 1,456,000 | 3.640 | 356,000 | 0.490 | 332,000 | 0.488 |
| 13/03/2026 | 0.510 | 10.670 | 610,000 | 1,480,000 | 3.700 | 30,000 | 0.486 | 456,000 | 0.515 |
| 12/03/2026 | 0.475 | 10.620 | 798,000 | 1,054,000 | 2.640 | 570,000 | 0.527 | 138,000 | 0.512 |
| 11/03/2026 | 0.435 | 10.500 | 1,430,000 | 1,486,000 | 3.720 | 574,000 | 0.420 | 676,000 | 0.419 |
| 10/03/2026 | 0.355 | 10.260 | 2,444,000 | 1,384,000 | 3.460 | 1,492,000 | 0.380 | 750,000 | 0.354 |
| 09/03/2026 | 0.550 | 10.640 | 1,946,000 | 2,126,000 | 5.320 | 774,000 | 0.537 | 342,000 | 0.673 |
| 06/03/2026 | 0.415 | 10.400 | 832,000 | 2,558,000 | 6.400 | 240,000 | 0.402 | 530,000 | 0.406 |
| 05/03/2026 | 0.380 | 10.260 | 2,214,000 | 2,268,000 | 5.670 | 1,556,000 | 0.361 | 524,000 | 0.420 |
| 04/03/2026 | 0.345 | 10.120 | 4,724,000 | 3,300,000 | 8.250 | 1,834,000 | 0.336 | 864,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |