25487 理想摩利四乙購Ｂ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 83.150 | 0 | 60.537 | ||||
| 17/09/2024 | 0.015 | 78.900 | 0 | 60.543 | ||||
| 16/09/2024 | 0.010 | 74.250 | 200,000 | 60.965 | 200,000 | 0.010 | ||
| 13/09/2024 | 0.013 | 74.100 | 200,000 | 64.312 | 200,000 | 0.014 | ||
| 12/09/2024 | 0.014 | 74.450 | 0 | 64.682 | ||||
| 11/09/2024 | 0.014 | 75.450 | 0 | 62.785 | ||||
| 10/09/2024 | 0.014 | 76.450 | 0 | 60.910 | ||||
| 09/09/2024 | 0.013 | 71.900 | 0 | 66.415 | ||||
| 06/09/2024 | 0 | 63.575 | ||||||
| 05/09/2024 | 0.013 | 73.100 | 0 | 63.264 | ||||
| 04/09/2024 | 0.015 | 74.050 | 0 | 63.905 | ||||
| 03/09/2024 | 0.016 | 74.450 | 0 | 64.084 | ||||
| 02/09/2024 | 0.017 | 75.250 | 20,000 | 63.623 | 10,000 | 0.017 | 10,000 | 0.017 |
| 30/08/2024 | 0.022 | 78.850 | 0 | 61.990 | ||||
| 29/08/2024 | 0.016 | 73.150 | 0 | 64.589 | ||||
| 28/08/2024 | 0.030 | 81.050 | 100,000 | 64.464 | 100,000 | 0.030 | ||
| 27/08/2024 | 0.036 | 83.950 | 0 | 63.717 | ||||
| 26/08/2024 | 0.034 | 82.150 | 0 | 64.980 | ||||
| 23/08/2024 | 0.036 | 82.900 | 0 | 64.289 | ||||
| 22/08/2024 | 0.035 | 82.700 | 0 | 63.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |