25481 网易星展四乙购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 122.500 | 1,910,000 | 2,930,000 | 4.186 | 1,900,000 | 0.012 | 10,000 | 0.014 |
| 17/09/2024 | 0.012 | 120.200 | 0 | 4,820,000 | 6.886 | ||||
| 16/09/2024 | 0.012 | 120.200 | 30,000 | 4,820,000 | 6.886 | 30,000 | 0.012 | ||
| 13/09/2024 | 0.013 | 121.700 | 200,000 | 4,790,000 | 6.843 | 200,000 | 0.013 | ||
| 12/09/2024 | 0.015 | 121.100 | 120,000 | 4,990,000 | 7.129 | 10,000 | 0.015 | ||
| 11/09/2024 | 0.011 | 119.600 | 510,000 | 4,980,000 | 7.114 | 510,000 | 0.010 | ||
| 10/09/2024 | 0.014 | 119.800 | 130,000 | 5,490,000 | 7.843 | 130,000 | 0.014 | ||
| 09/09/2024 | 0.016 | 121.200 | 0 | 5,360,000 | 7.657 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 123.100 | 40,000 | 5,360,000 | 7.657 | 40,000 | 0.019 | ||
| 04/09/2024 | 0.018 | 122.322 | 70,000 | 5,320,000 | 7.600 | 70,000 | 0.018 | ||
| 03/09/2024 | 0.019 | 122.622 | 750,000 | 5,250,000 | 7.500 | 550,000 | 0.018 | ||
| 02/09/2024 | 0.021 | 124.622 | 870,000 | 4,700,000 | 6.714 | 150,000 | 0.021 | 570,000 | 0.022 |
| 30/08/2024 | 0.027 | 127.022 | 3,550,000 | 4,280,000 | 6.114 | 2,360,000 | 0.028 | 900,000 | 0.027 |
| 29/08/2024 | 0.026 | 126.222 | 4,290,000 | 5,740,000 | 8.200 | 410,000 | 0.025 | 2,440,000 | 0.025 |
| 28/08/2024 | 0.029 | 127.622 | 1,120,000 | 3,710,000 | 5.300 | 360,000 | 0.028 | 760,000 | 0.030 |
| 27/08/2024 | 0.036 | 130.922 | 5,050,000 | 3,310,000 | 4.729 | 3,240,000 | 0.035 | 1,810,000 | 0.034 |
| 26/08/2024 | 0.030 | 127.322 | 127,030,000 | 4,740,000 | 6.771 | 62,540,000 | 0.032 | 63,180,000 | 0.032 |
| 23/08/2024 | 0.034 | 127.622 | 251,260,000 | 4,100,000 | 5.857 | 124,010,000 | 0.028 | 127,020,000 | 0.028 |
| 22/08/2024 | 0.066 | 142.322 | 7,730,000 | 1,090,000 | 1.557 | 3,320,000 | 0.064 | 4,350,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |