25481 網易星展四乙購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 122.500 | 1,910,000 | 45.029 | 1,900,000 | 0.012 | 10,000 | 0.014 |
| 17/09/2024 | 0.012 | 120.200 | 0 | 45.785 | ||||
| 16/09/2024 | 0.012 | 120.200 | 30,000 | 45.534 | 30,000 | 0.012 | ||
| 13/09/2024 | 0.013 | 121.700 | 200,000 | 44.308 | 200,000 | 0.013 | ||
| 12/09/2024 | 0.015 | 121.100 | 120,000 | 46.307 | 10,000 | 0.015 | ||
| 11/09/2024 | 0.011 | 119.600 | 510,000 | 43.943 | 510,000 | 0.010 | ||
| 10/09/2024 | 0.014 | 119.800 | 130,000 | 46.203 | 130,000 | 0.014 | ||
| 09/09/2024 | 0.016 | 121.200 | 0 | 46.269 | ||||
| 06/09/2024 | 0 | 46.750 | ||||||
| 05/09/2024 | 0.019 | 123.100 | 40,000 | 46.519 | 40,000 | 0.019 | ||
| 04/09/2024 | 0.018 | 122.322 | 70,000 | 45.683 | 70,000 | 0.018 | ||
| 03/09/2024 | 0.019 | 122.622 | 750,000 | 45.849 | 550,000 | 0.018 | ||
| 02/09/2024 | 0.021 | 124.622 | 870,000 | 45.063 | 150,000 | 0.021 | 570,000 | 0.022 |
| 30/08/2024 | 0.027 | 127.022 | 3,550,000 | 45.671 | 2,360,000 | 0.028 | 900,000 | 0.027 |
| 29/08/2024 | 0.026 | 126.222 | 4,290,000 | 45.672 | 410,000 | 0.025 | 2,440,000 | 0.025 |
| 28/08/2024 | 0.029 | 127.622 | 1,120,000 | 45.743 | 360,000 | 0.028 | 760,000 | 0.030 |
| 27/08/2024 | 0.036 | 130.922 | 5,050,000 | 45.706 | 3,240,000 | 0.035 | 1,810,000 | 0.034 |
| 26/08/2024 | 0.030 | 127.322 | 127,030,000 | 46.092 | 62,540,000 | 0.032 | 63,180,000 | 0.032 |
| 23/08/2024 | 0.034 | 127.622 | 251,260,000 | 47.192 | 124,010,000 | 0.028 | 127,020,000 | 0.028 |
| 22/08/2024 | 0.066 | 142.322 | 7,730,000 | 44.562 | 3,320,000 | 0.064 | 4,350,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |