25473 恒指法兴四乙购Ｆ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18,013.160 | 1,420,000 | 23,820,000 | 7.940 | 1,000,000 | 0.010 | 420,000 | 0.011 |
| 17/09/2024 | 0.013 | 17,660.020 | 0 | 24,400,000 | 8.133 | ||||
| 16/09/2024 | 0.013 | 17,422.120 | 0 | 24,400,000 | 8.133 | ||||
| 13/09/2024 | 0.013 | 17,369.090 | 0 | 24,400,000 | 8.133 | ||||
| 12/09/2024 | 0.013 | 17,240.390 | 0 | 24,400,000 | 8.133 | ||||
| 11/09/2024 | 0.013 | 17,108.710 | 0 | 24,400,000 | 8.133 | ||||
| 10/09/2024 | 0.013 | 17,234.090 | 0 | 24,400,000 | 8.133 | ||||
| 09/09/2024 | 0.013 | 17,196.960 | 0 | 24,400,000 | 8.133 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 17,444.300 | 0 | 24,400,000 | 8.133 | ||||
| 04/09/2024 | 0.013 | 17,457.340 | 0 | 24,400,000 | 8.133 | ||||
| 03/09/2024 | 0.013 | 17,651.490 | 0 | 24,400,000 | 8.133 | ||||
| 02/09/2024 | 0.013 | 17,691.970 | 0 | 24,400,000 | 8.133 | ||||
| 30/08/2024 | 0.013 | 17,989.070 | 3,290,000 | 24,400,000 | 8.133 | 2,510,000 | 0.014 | 780,000 | 0.013 |
| 29/08/2024 | 0.010 | 17,786.320 | 0 | 26,130,000 | 8.710 | ||||
| 28/08/2024 | 0.010 | 17,692.450 | 5,680,000 | 26,130,000 | 8.710 | 4,600,000 | 0.010 | 1,030,000 | 0.011 |
| 27/08/2024 | 0.013 | 17,874.670 | 0 | 29,700,000 | 9.900 | ||||
| 26/08/2024 | 0.013 | 17,798.730 | 3,430,000 | 29,700,000 | 9.900 | 3,360,000 | 0.013 | 70,000 | 0.013 |
| 23/08/2024 | 0.011 | 17,612.100 | 510,000 | 32,990,000 | 10.997 | 400,000 | 0.010 | ||
| 22/08/2024 | 0.011 | 17,641.000 | 200,000 | 33,390,000 | 11.130 | 200,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |