25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 7.840 | 0 | 77.653 | ||||
| 31/03/2026 | 0.041 | 7.220 | 0 | 78.902 | ||||
| 30/03/2026 | 0.050 | 7.480 | 0 | 79.521 | ||||
| 27/03/2026 | 0.050 | 7.460 | 0 | 79.103 | ||||
| 26/03/2026 | 0.050 | 7.460 | 0 | 78.885 | ||||
| 25/03/2026 | 0.062 | 7.830 | 0 | 78.845 | ||||
| 24/03/2026 | 0.056 | 7.650 | 0 | 78.528 | ||||
| 23/03/2026 | 0.050 | 7.120 | 0 | 82.343 | ||||
| 20/03/2026 | 0.065 | 7.560 | 0 | 82.068 | ||||
| 19/03/2026 | 0.079 | 7.900 | 0 | 82.362 | ||||
| 18/03/2026 | 0.095 | 8.450 | 0 | 80.191 | ||||
| 17/03/2026 | 0.094 | 8.350 | 0 | 80.897 | ||||
| 16/03/2026 | 0.094 | 8.300 | 0 | 81.291 | ||||
| 13/03/2026 | 0.101 | 8.450 | 0 | 80.767 | ||||
| 12/03/2026 | 0.117 | 8.720 | 0 | 81.399 | ||||
| 11/03/2026 | 0.127 | 8.910 | 300,000 | 81.297 | 150,000 | 0.133 | 150,000 | 0.133 |
| 10/03/2026 | 0.130 | 8.960 | 1,200,000 | 81.115 | 600,000 | 0.137 | 600,000 | 0.138 |
| 09/03/2026 | 0.126 | 8.800 | 0 | 81.911 | ||||
| 06/03/2026 | 0.136 | 8.990 | 778,000 | 81.305 | 390,000 | 0.135 | 388,000 | 0.134 |
| 05/03/2026 | 0.136 | 9.000 | 2,442,000 | 80.983 | 1,222,000 | 0.171 | 1,220,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |