25473 恒指法興四乙購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 49.398 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 0 | 50.027 | ||||
| 20/12/2024 | 0.010 | 19,720.700 | 0 | 44.551 | ||||
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 41.971 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 38.484 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 39.358 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 36.587 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 1,480,000 | 30.942 | ||||
| 12/12/2024 | 0.019 | 20,397.050 | 5,000,000 | 29.852 | ||||
| 11/12/2024 | 0.014 | 20,155.050 | 9,170,000 | 29.582 | ||||
| 10/12/2024 | 0.023 | 20,311.280 | 30,370,000 | 31.352 | 3,760,000 | 0.050 | 9,010,000 | 0.037 |
| 09/12/2024 | 0.025 | 20,414.090 | 9,690,000 | 30.040 | 550,000 | 0.023 | ||
| 06/12/2024 | 0.010 | 19,865.850 | 3,770,000 | 27.192 | ||||
| 05/12/2024 | 0.012 | 19,560.440 | 0 | 31.189 | ||||
| 04/12/2024 | 0.012 | 19,742.460 | 1,400,000 | 28.653 | ||||
| 03/12/2024 | 0.012 | 19,746.320 | 870,000 | 28.075 | ||||
| 02/12/2024 | 0.014 | 19,550.290 | 280,000 | 30.750 | 280,000 | 0.015 | ||
| 29/11/2024 | 0.015 | 19,423.610 | 2,320,000 | 31.029 | 740,000 | 0.015 | ||
| 28/11/2024 | 0.013 | 19,366.960 | 470,000 | 29.987 | ||||
| 27/11/2024 | 0.017 | 19,603.130 | 63,760,000 | 29.302 | 50,300,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |