25462 恒指瑞银六七购Ｂ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 25,294.030 | 36,860,000 | 48,150,000 | 16.050 | 17,700,000 | 0.029 | 16,450,000 | 0.028 |
| 31/03/2026 | 0.026 | 24,788.140 | 33,600,000 | 49,400,000 | 16.470 | 16,200,000 | 0.024 | 16,560,000 | 0.023 |
| 30/03/2026 | 0.027 | 24,750.790 | 25,450,000 | 49,040,000 | 16.350 | 11,160,000 | 0.025 | 14,290,000 | 0.023 |
| 27/03/2026 | 0.032 | 24,951.880 | 21,610,000 | 45,910,000 | 15.300 | 13,570,000 | 0.032 | 7,910,000 | 0.033 |
| 26/03/2026 | 0.029 | 24,856.430 | 26,050,000 | 51,570,000 | 17.190 | 10,300,000 | 0.029 | 14,560,000 | 0.030 |
| 25/03/2026 | 0.034 | 25,335.950 | 45,040,000 | 47,310,000 | 15.770 | 29,450,000 | 0.033 | 13,110,000 | 0.032 |
| 24/03/2026 | 0.031 | 25,063.710 | 60,050,000 | 63,650,000 | 21.220 | 35,350,000 | 0.028 | 22,040,000 | 0.026 |
| 23/03/2026 | 0.025 | 24,382.470 | 100,180,000 | 76,960,000 | 25.650 | 41,190,000 | 0.025 | 54,570,000 | 0.024 |
| 20/03/2026 | 0.033 | 25,277.320 | 39,310,000 | 63,580,000 | 21.190 | 14,140,000 | 0.033 | 23,980,000 | 0.033 |
| 19/03/2026 | 0.038 | 25,500.580 | 3,573,980,000 | 53,740,000 | 17.910 | 1,770,890,000 | 0.040 | 1,797,050,000 | 0.040 |
| 18/03/2026 | 0.049 | 26,025.420 | 27,070,000 | 27,580,000 | 9.190 | 13,250,000 | 0.047 | 13,110,000 | 0.045 |
| 17/03/2026 | 0.048 | 25,868.540 | 35,070,000 | 27,720,000 | 9.240 | 18,880,000 | 0.052 | 11,350,000 | 0.052 |
| 16/03/2026 | 0.048 | 25,834.020 | 50,680,000 | 35,250,000 | 11.750 | 33,960,000 | 0.044 | 14,840,000 | 0.042 |
| 13/03/2026 | 0.042 | 25,465.600 | 32,340,000 | 54,370,000 | 18.120 | 10,210,000 | 0.044 | 19,510,000 | 0.043 |
| 12/03/2026 | 0.048 | 25,716.760 | 2,141,630,000 | 45,070,000 | 15.020 | 1,062,870,000 | 0.044 | 1,072,560,000 | 0.044 |
| 11/03/2026 | 0.050 | 25,898.760 | 3,322,610,000 | 35,380,000 | 11.790 | 1,656,610,000 | 0.053 | 1,661,520,000 | 0.053 |
| 10/03/2026 | 0.051 | 25,959.900 | 33,050,000 | 30,470,000 | 10.160 | 20,250,000 | 0.047 | 12,300,000 | 0.046 |
| 09/03/2026 | 0.043 | 25,408.460 | 26,790,000 | 38,420,000 | 12.810 | 10,890,000 | 0.040 | 15,760,000 | 0.039 |
| 06/03/2026 | 0.049 | 25,757.290 | 4,139,440,000 | 33,550,000 | 11.180 | 2,075,890,000 | 0.042 | 2,059,640,000 | 0.042 |
| 05/03/2026 | 0.041 | 25,321.340 | 3,895,130,000 | 49,800,000 | 16.600 | 1,942,640,000 | 0.045 | 1,946,130,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |