25462 恒指瑞銀六七購Ｂ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 25,294.030 | 0 | 23.857 | |||||
| 31/03/2026 | 24,788.140 | 0 | 25.310 | 16,200,000 | 0.024 | 16,560,000 | 0.023 | |
| 30/03/2026 | 24,750.790 | 0 | 25.603 | 11,160,000 | 0.025 | 14,290,000 | 0.023 | |
| 27/03/2026 | 24,951.880 | 0 | 25.638 | 13,570,000 | 0.032 | 7,910,000 | 0.033 | |
| 26/03/2026 | 24,856.430 | 0 | 25.246 | 10,300,000 | 0.029 | 14,560,000 | 0.030 | |
| 25/03/2026 | 25,335.950 | 0 | 24.299 | 29,450,000 | 0.033 | 13,110,000 | 0.032 | |
| 24/03/2026 | 25,063.710 | 0 | 24.668 | 35,350,000 | 0.028 | 22,040,000 | 0.026 | |
| 23/03/2026 | 24,382.470 | 0 | 25.803 | 41,190,000 | 0.025 | 54,570,000 | 0.024 | |
| 20/03/2026 | 25,277.320 | 0 | 23.828 | 14,140,000 | 0.033 | 23,980,000 | 0.033 | |
| 19/03/2026 | 25,500.580 | 0 | 23.780 | 1,770,890,000 | 0.040 | 1,797,050,000 | 0.040 | |
| 18/03/2026 | 26,025.420 | 0 | 23.395 | 13,250,000 | 0.047 | 13,110,000 | 0.045 | |
| 17/03/2026 | 25,868.540 | 0 | 23.799 | 18,880,000 | 0.052 | 11,350,000 | 0.052 | |
| 16/03/2026 | 25,834.020 | 0 | 23.875 | 33,960,000 | 0.044 | 14,840,000 | 0.042 | |
| 13/03/2026 | 25,465.600 | 0 | 24.119 | 10,210,000 | 0.044 | 19,510,000 | 0.043 | |
| 12/03/2026 | 25,716.760 | 0 | 24.007 | 1,062,870,000 | 0.044 | 1,072,560,000 | 0.044 | |
| 11/03/2026 | 25,898.760 | 0 | 23.488 | 1,656,610,000 | 0.053 | 1,661,520,000 | 0.053 | |
| 10/03/2026 | 25,959.900 | 0 | 23.274 | 20,250,000 | 0.047 | 12,300,000 | 0.046 | |
| 09/03/2026 | 25,408.460 | 0 | 24.127 | 10,890,000 | 0.040 | 15,760,000 | 0.039 | |
| 06/03/2026 | 25,757.290 | 0 | 23.525 | 2,075,890,000 | 0.042 | 2,059,640,000 | 0.042 | |
| 05/03/2026 | 25,321.340 | 0 | 23.868 | 1,942,640,000 | 0.045 | 1,946,130,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |