25462 嗶哩瑞銀五一購Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 122.200 | 0 | 74.797 | ||||
| 17/09/2024 | 0.046 | 116.200 | 0 | 74.994 | ||||
| 16/09/2024 | 0.044 | 114.900 | 440,000 | 74.964 | 240,000 | 0.043 | 200,000 | 0.043 |
| 13/09/2024 | 0.058 | 120.700 | 402,000 | 75.006 | 200,000 | 0.061 | 202,000 | 0.061 |
| 12/09/2024 | 0.062 | 121.700 | 150,000 | 75.471 | 50,000 | 0.064 | 100,000 | 0.065 |
| 11/09/2024 | 0.056 | 119.000 | 0 | 75.256 | ||||
| 10/09/2024 | 0.053 | 116.600 | 0 | 76.004 | ||||
| 09/09/2024 | 0.056 | 117.900 | 100,000 | 75.794 | 100,000 | 0.054 | ||
| 06/09/2024 | 0 | 75.432 | ||||||
| 05/09/2024 | 0.065 | 121.300 | 480,000 | 75.148 | 230,000 | 0.059 | 250,000 | 0.064 |
| 04/09/2024 | 0.056 | 117.200 | 2,000 | 75.089 | 2,000 | 0.055 | ||
| 03/09/2024 | 0.049 | 113.400 | 0 | 75.287 | ||||
| 02/09/2024 | 0.048 | 111.500 | 0 | 76.449 | ||||
| 30/08/2024 | 0.056 | 114.600 | 212,000 | 76.351 | 212,000 | 0.059 | ||
| 29/08/2024 | 0.049 | 111.800 | 800,000 | 75.551 | 400,000 | 0.043 | 400,000 | 0.043 |
| 28/08/2024 | 0.049 | 110.600 | 2,000 | 76.507 | 2,000 | 0.050 | ||
| 27/08/2024 | 0.056 | 113.600 | 0 | 76.514 | ||||
| 26/08/2024 | 0.057 | 114.600 | 988,000 | 75.684 | 688,000 | 0.059 | 200,000 | 0.060 |
| 23/08/2024 | 0.045 | 107.100 | 980,000 | 76.622 | 400,000 | 0.041 | 580,000 | 0.041 |
| 22/08/2024 | 0.045 | 106.300 | 1,292,000 | 77.176 | 600,000 | 0.042 | 692,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |