25460 汇丰瑞银六七沽Ｂ (认沽证)
按盘价 
0.167 +0.017 (+11.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.150 | 130.300 | 1,340,000 | 460,000 | 0.570 | 640,000 | 0.155 | 640,000 | 0.157 |
| 31/03/2026 | 0.194 | 125.800 | 160,000 | 460,000 | 0.570 | 80,000 | 0.195 | 80,000 | 0.207 |
| 30/03/2026 | 0.221 | 123.600 | 160,000 | 460,000 | 0.570 | 160,000 | 0.234 | ||
| 27/03/2026 | 0.202 | 124.800 | 700,000 | 620,000 | 0.780 | 300,000 | 0.202 | 360,000 | 0.205 |
| 26/03/2026 | 0.206 | 124.800 | 1,600,000 | 560,000 | 0.700 | 800,000 | 0.203 | 760,000 | 0.199 |
| 25/03/2026 | 0.207 | 125.000 | 11,920,000 | 600,000 | 0.750 | 5,700,000 | 0.209 | 5,680,000 | 0.209 |
| 24/03/2026 | 0.221 | 123.600 | 16,160,000 | 620,000 | 0.780 | 7,400,000 | 0.242 | 7,960,000 | 0.242 |
| 23/03/2026 | 0.275 | 118.900 | 440,000 | 60,000 | 0.070 | 260,000 | 0.272 | 180,000 | 0.274 |
| 20/03/2026 | 0.215 | 124.500 | 120,000 | 140,000 | 0.180 | 120,000 | 0.222 | ||
| 19/03/2026 | 0.208 | 124.000 | 320,000 | 260,000 | 0.330 | 160,000 | 0.199 | 160,000 | 0.201 |
| 18/03/2026 | 0.172 | 127.900 | 80,000 | 260,000 | 0.330 | 80,000 | 0.177 | ||
| 17/03/2026 | 0.204 | 124.800 | 120,000 | 180,000 | 0.220 | 40,000 | 0.204 | 80,000 | 0.202 |
| 16/03/2026 | 0.209 | 124.300 | 340,000 | 140,000 | 0.180 | 220,000 | 0.215 | 100,000 | 0.211 |
| 13/03/2026 | 0.226 | 122.500 | 1,140,000 | 260,000 | 0.330 | 820,000 | 0.198 | 200,000 | 0.208 |
| 12/03/2026 | 0.172 | 128.900 | 2,600,000 | 880,000 | 1.100 | 2,020,000 | 0.159 | 220,000 | 0.176 |
| 11/03/2026 | 0.161 | 129.478 | 12,180,000 | 2,680,000 | 3.350 | 4,860,000 | 0.150 | 6,980,000 | 0.148 |
| 10/03/2026 | 0.148 | 132.378 | 7,820,000 | 560,000 | 0.700 | 3,380,000 | 0.151 | 3,640,000 | 0.152 |
| 09/03/2026 | 0.189 | 126.378 | 1,160,000 | 300,000 | 0.380 | 400,000 | 0.196 | 140,000 | 0.189 |
| 06/03/2026 | 0.148 | 131.678 | 1,940,000 | 560,000 | 0.700 | 1,020,000 | 0.156 | 760,000 | 0.153 |
| 05/03/2026 | 0.154 | 130.378 | 6,300,000 | 820,000 | 1.030 | 2,740,000 | 0.154 | 3,400,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |