25460 比迪瑞銀五五購Ａ (认购证)
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.127 | 245.000 | 400,000 | 35.431 | 200,000 | 0.125 | 200,000 | 0.124 |
| 17/09/2024 | 0.123 | 242.800 | 5,260,000 | 35.681 | 2,630,000 | 0.117 | 2,630,000 | 0.116 |
| 16/09/2024 | 0.115 | 240.000 | 0 | 35.675 | ||||
| 13/09/2024 | 0.119 | 239.800 | 600,000 | 36.100 | 300,000 | 0.119 | 300,000 | 0.121 |
| 12/09/2024 | 0.118 | 238.800 | 1,400,000 | 36.311 | 700,000 | 0.120 | 700,000 | 0.123 |
| 11/09/2024 | 0.123 | 240.200 | 1,600,000 | 36.338 | 800,000 | 0.124 | 800,000 | 0.120 |
| 10/09/2024 | 0.114 | 236.200 | 200,000 | 36.654 | 100,000 | 0.111 | 100,000 | 0.109 |
| 09/09/2024 | 0.111 | 235.000 | 400,000 | 36.644 | 200,000 | 0.110 | 200,000 | 0.112 |
| 06/09/2024 | 0 | 36.198 | ||||||
| 05/09/2024 | 0.116 | 237.200 | 0 | 36.119 | ||||
| 04/09/2024 | 0.110 | 234.800 | 200,000 | 36.185 | 100,000 | 0.110 | 100,000 | 0.108 |
| 03/09/2024 | 0.116 | 235.600 | 760,000 | 36.594 | 380,000 | 0.116 | 380,000 | 0.115 |
| 02/09/2024 | 0.119 | 235.000 | 1,500,000 | 37.209 | 750,000 | 0.121 | 750,000 | 0.123 |
| 30/08/2024 | 0.137 | 241.200 | 0 | 36.793 | ||||
| 29/08/2024 | 0.094 | 227.600 | 1,600,000 | 36.213 | 800,000 | 0.078 | 800,000 | 0.079 |
| 28/08/2024 | 0.094 | 226.000 | 1,200,000 | 36.794 | 600,000 | 0.092 | 600,000 | 0.090 |
| 27/08/2024 | 0.103 | 230.200 | 0 | 36.310 | ||||
| 26/08/2024 | 0.100 | 228.800 | 200,000 | 36.353 | 200,000 | 0.100 | ||
| 23/08/2024 | 0.096 | 226.200 | 1,000,000 | 36.570 | 500,000 | 0.093 | 500,000 | 0.094 |
| 22/08/2024 | 0.101 | 227.600 | 0 | 36.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |