25444 工行汇丰五七购Ａ (认购证)
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.168 | 4.900 | 10,160,000 | 1,568,000 | 1.960 | 5,080,000 | 0.163 | 5,080,000 | 0.163 |
| 06/11/2024 | 0.134 | 4.750 | 10,520,000 | 1,568,000 | 1.960 | 5,260,000 | 0.141 | 5,260,000 | 0.139 |
| 05/11/2024 | 0.156 | 4.860 | 8,300,000 | 1,568,000 | 1.960 | 4,150,000 | 0.146 | 4,150,000 | 0.146 |
| 04/11/2024 | 0.141 | 4.790 | 2,600,000 | 1,568,000 | 1.960 | 1,300,000 | 0.131 | 1,300,000 | 0.130 |
| 01/11/2024 | 0.136 | 4.750 | 7,342,000 | 1,568,000 | 1.960 | 3,782,000 | 0.132 | 3,560,000 | 0.132 |
| 31/10/2024 | 0.119 | 4.660 | 21,440,000 | 1,790,000 | 2.240 | 10,620,000 | 0.129 | 10,350,000 | 0.129 |
| 30/10/2024 | 0.114 | 4.620 | 15,570,000 | 2,060,000 | 2.580 | 7,670,000 | 0.109 | 7,900,000 | 0.109 |
| 29/10/2024 | 0.116 | 4.700 | 2,957,000 | 1,830,000 | 2.290 | 1,360,000 | 0.119 | 1,580,000 | 0.119 |
| 28/10/2024 | 0.123 | 4.700 | 9,200,000 | 1,610,000 | 2.010 | 4,590,000 | 0.120 | 4,610,000 | 0.120 |
| 25/10/2024 | 0.134 | 4.740 | 5,282,000 | 1,590,000 | 1.990 | 2,720,000 | 0.141 | 2,562,000 | 0.143 |
| 24/10/2024 | 0.133 | 4.770 | 12,600,000 | 1,748,000 | 2.190 | 5,970,000 | 0.147 | 6,150,000 | 0.150 |
| 23/10/2024 | 0.150 | 4.750 | 6,860,000 | 1,568,000 | 1.960 | 3,430,000 | 0.146 | 3,430,000 | 0.147 |
| 22/10/2024 | 0.137 | 4.700 | 0 | 1,568,000 | 1.960 | ||||
| 21/10/2024 | 0.137 | 4.690 | 18,200,000 | 1,568,000 | 1.960 | 8,900,000 | 0.145 | 9,100,000 | 0.147 |
| 18/10/2024 | 0.162 | 4.790 | 7,758,000 | 1,368,000 | 1.710 | 3,928,000 | 0.156 | 3,630,000 | 0.155 |
| 17/10/2024 | 0.147 | 4.700 | 6,680,000 | 1,666,000 | 2.080 | 3,340,000 | 0.168 | 3,340,000 | 0.168 |
| 16/10/2024 | 0.170 | 4.770 | 10,080,000 | 1,666,000 | 2.080 | 4,747,000 | 0.173 | 5,040,000 | 0.173 |
| 15/10/2024 | 0.160 | 4.720 | 4,364,000 | 1,373,000 | 1.720 | 2,474,000 | 0.185 | 1,890,000 | 0.188 |
| 14/10/2024 | 0.202 | 4.830 | 29,251,000 | 1,957,000 | 2.450 | 14,359,000 | 0.202 | 14,887,000 | 0.202 |
| 10/10/2024 | 0.166 | 4.670 | 4,188,000 | 1,429,000 | 1.790 | 2,130,000 | 0.170 | 1,758,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |