25444 工行匯豐五七購Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 4.350 | 200,000 | 26.083 | 200,000 | 0.049 | ||
| 17/09/2024 | 0.049 | 4.340 | 1,420,000 | 26.145 | 820,000 | 0.049 | 600,000 | 0.052 |
| 16/09/2024 | 0.041 | 4.260 | 100,000 | 26.193 | 100,000 | 0.036 | ||
| 13/09/2024 | 0.037 | 4.220 | 0 | 26.032 | ||||
| 12/09/2024 | 0.032 | 4.150 | 200,000 | 26.193 | 100,000 | 0.032 | 100,000 | 0.028 |
| 11/09/2024 | 0.028 | 4.110 | 134,000 | 25.984 | 14,000 | 0.027 | 120,000 | 0.026 |
| 10/09/2024 | 0.037 | 4.200 | 10,000 | 26.167 | 10,000 | 0.036 | ||
| 09/09/2024 | 0.032 | 4.160 | 300,000 | 25.863 | 200,000 | 0.032 | ||
| 06/09/2024 | 0 | 26.149 | ||||||
| 05/09/2024 | 0.039 | 4.210 | 95,000 | 26.103 | 95,000 | 0.039 | ||
| 04/09/2024 | 0.044 | 4.250 | 11,565,000 | 26.204 | 5,630,000 | 0.043 | 5,935,000 | 0.043 |
| 03/09/2024 | 0.047 | 4.280 | 2,015,000 | 26.070 | 941,000 | 0.044 | 1,065,000 | 0.044 |
| 02/09/2024 | 0.051 | 4.370 | 250,000 | 25.142 | 250,000 | 0.050 | ||
| 30/08/2024 | 0.068 | 4.490 | 1,420,000 | 25.116 | 600,000 | 0.083 | 820,000 | 0.079 |
| 29/08/2024 | 0.093 | 4.620 | 1,200,000 | 25.413 | 600,000 | 0.088 | 600,000 | 0.087 |
| 28/08/2024 | 0.121 | 4.740 | 3,500,000 | 25.686 | 1,750,000 | 0.121 | 1,750,000 | 0.122 |
| 27/08/2024 | 0.131 | 4.780 | 2,500,000 | 25.616 | 1,200,000 | 0.126 | 1,300,000 | 0.124 |
| 26/08/2024 | 0.119 | 4.720 | 0 | 25.692 | ||||
| 23/08/2024 | 0.134 | 4.720 | 2,920,000 | 26.749 | 1,460,000 | 0.125 | 1,460,000 | 0.125 |
| 22/08/2024 | 0.127 | 4.680 | 10,360,000 | 26.868 | 5,180,000 | 0.118 | 5,180,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |