25433 阿里法兴五四购Ａ (认购证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.094 | 85.700 | 11,370,000 | 8,380,000 | 5.587 | 3,880,000 | 0.087 | 3,110,000 | 0.085 |
| 17/09/2024 | 0.076 | 82.850 | 322,510,000 | 9,150,000 | 6.100 | 160,240,000 | 0.074 | 161,120,000 | 0.074 |
| 16/09/2024 | 0.075 | 82.000 | 1,760,000 | 8,270,000 | 5.513 | 710,000 | 0.073 | 850,000 | 0.073 |
| 13/09/2024 | 0.079 | 82.750 | 4,515,000 | 8,130,000 | 5.420 | 4,280,000 | 0.083 | 110,000 | 0.082 |
| 12/09/2024 | 0.080 | 83.200 | 4,350,000 | 12,300,000 | 8.200 | 3,300,000 | 0.082 | 550,000 | 0.084 |
| 11/09/2024 | 0.073 | 81.450 | 7,365,000 | 15,050,000 | 10.033 | 5,090,000 | 0.073 | 1,500,000 | 0.075 |
| 10/09/2024 | 0.074 | 81.600 | 1,625,000 | 18,640,000 | 12.427 | 305,000 | 0.072 | 300,000 | 0.079 |
| 09/09/2024 | 0.059 | 78.300 | 7,095,000 | 18,645,000 | 12.430 | 4,265,000 | 0.061 | 1,140,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 79.800 | 13,880,000 | 21,770,000 | 14.513 | 6,975,000 | 0.068 | 485,000 | 0.071 |
| 04/09/2024 | 0.068 | 80.100 | 7,085,000 | 28,260,000 | 18.840 | 3,065,000 | 0.066 | 610,000 | 0.068 |
| 03/09/2024 | 0.069 | 80.100 | 23,965,000 | 30,715,000 | 20.477 | 11,020,000 | 0.066 | 3,375,000 | 0.067 |
| 02/09/2024 | 0.068 | 79.500 | 461,355,000 | 38,360,000 | 25.573 | 213,375,000 | 0.075 | 242,650,000 | 0.074 |
| 30/08/2024 | 0.078 | 81.450 | 180,280,000 | 9,085,000 | 6.057 | 89,450,000 | 0.071 | 86,485,000 | 0.071 |
| 29/08/2024 | 0.066 | 79.050 | 497,395,000 | 12,050,000 | 8.033 | 246,930,000 | 0.061 | 249,645,000 | 0.061 |
| 28/08/2024 | 0.067 | 79.100 | 131,370,000 | 9,335,000 | 6.223 | 65,090,000 | 0.067 | 65,275,000 | 0.067 |
| 27/08/2024 | 0.072 | 79.950 | 325,320,000 | 9,150,000 | 6.100 | 157,650,000 | 0.071 | 163,690,000 | 0.071 |
| 26/08/2024 | 0.093 | 83.300 | 10,060,000 | 3,110,000 | 2.073 | 4,280,000 | 0.092 | 5,515,000 | 0.093 |
| 23/08/2024 | 0.092 | 82.650 | 655,000 | 1,875,000 | 1.250 | 100,000 | 0.092 | 555,000 | 0.092 |
| 22/08/2024 | 0.086 | 81.650 | 0 | 1,420,000 | 0.947 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |