25433 阿里法興五四購Ａ (认购证)
按盘价 
0.179 -0.013 (-6.771%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.192 | 95.650 | 1,585,000 | 39.104 | 940,000 | 0.185 | 555,000 | 0.185 |
| 06/11/2024 | 0.181 | 94.400 | 25,615,000 | 39.362 | 5,325,000 | 0.191 | 17,135,000 | 0.198 |
| 05/11/2024 | 0.223 | 98.400 | 15,500,000 | 39.048 | 2,430,000 | 0.208 | 12,860,000 | 0.217 |
| 04/11/2024 | 0.199 | 96.050 | 2,530,000 | 39.305 | 1,290,000 | 0.198 | 1,240,000 | 0.199 |
| 01/11/2024 | 0.190 | 95.000 | 3,235,000 | 39.326 | 1,330,000 | 0.192 | 1,810,000 | 0.189 |
| 31/10/2024 | 0.192 | 94.550 | 11,320,000 | 40.459 | 5,610,000 | 0.204 | 5,710,000 | 0.203 |
| 30/10/2024 | 0.198 | 95.850 | 8,500,000 | 38.894 | 4,255,000 | 0.208 | 4,245,000 | 0.208 |
| 29/10/2024 | 0.220 | 97.550 | 11,040,000 | 39.390 | 5,420,000 | 0.228 | 5,620,000 | 0.227 |
| 28/10/2024 | 0.219 | 96.650 | 8,030,000 | 40.921 | 4,040,000 | 0.220 | 3,970,000 | 0.220 |
| 25/10/2024 | 0.204 | 95.350 | 3,760,000 | 40.377 | 1,975,000 | 0.208 | 1,705,000 | 0.207 |
| 24/10/2024 | 0.187 | 94.150 | 17,850,000 | 39.432 | 8,695,000 | 0.189 | 8,975,000 | 0.190 |
| 23/10/2024 | 0.222 | 97.300 | 6,820,000 | 39.531 | 3,320,000 | 0.218 | 3,430,000 | 0.218 |
| 22/10/2024 | 0.217 | 97.250 | 9,200,000 | 38.584 | 4,585,000 | 0.224 | 4,615,000 | 0.224 |
| 21/10/2024 | 0.230 | 97.800 | 4,385,000 | 39.692 | 2,175,000 | 0.244 | 2,195,000 | 0.244 |
| 18/10/2024 | 0.260 | 100.500 | 4,550,000 | 39.037 | 1,810,000 | 0.217 | 2,480,000 | 0.222 |
| 17/10/2024 | 0.235 | 98.500 | 655,000 | 38.681 | 650,000 | 0.237 | 5,000 | 0.234 |
| 16/10/2024 | 0.250 | 98.950 | 4,770,000 | 40.294 | 2,350,000 | 0.246 | 2,420,000 | 0.244 |
| 15/10/2024 | 0.260 | 99.850 | 80,000 | 40.026 | 50,000 | 0.255 | 30,000 | 0.274 |
| 14/10/2024 | 0.335 | 105.200 | 2,715,000 | 41.220 | 1,235,000 | 0.325 | 1,480,000 | 0.326 |
| 10/10/2024 | 0.350 | 105.800 | 2,365,000 | 41.959 | 1,015,000 | 0.358 | 1,350,000 | 0.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |