25400 联想信证五一购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 9.380 | 200,000 | 2,660,000 | 5.320 | 200,000 | 0.016 | ||
| 17/09/2024 | 0.019 | 9.440 | 100,000 | 2,860,000 | 5.720 | 100,000 | 0.019 | ||
| 16/09/2024 | 0.017 | 9.400 | 300,000 | 2,960,000 | 5.920 | 100,000 | 0.016 | 200,000 | 0.016 |
| 13/09/2024 | 0.015 | 9.230 | 100,000 | 2,860,000 | 5.720 | 100,000 | 0.015 | ||
| 12/09/2024 | 0.014 | 9.090 | 0 | 2,960,000 | 5.920 | ||||
| 11/09/2024 | 0.013 | 9.000 | 100,000 | 2,960,000 | 5.920 | 100,000 | 0.013 | ||
| 10/09/2024 | 0.014 | 8.980 | 600,000 | 2,860,000 | 5.720 | 500,000 | 0.014 | 100,000 | 0.012 |
| 09/09/2024 | 0.017 | 9.140 | 0 | 3,260,000 | 6.520 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 9.310 | 40,000 | 3,260,000 | 6.520 | 40,000 | 0.019 | ||
| 04/09/2024 | 0.022 | 9.350 | 950,000 | 3,300,000 | 6.600 | 450,000 | 0.019 | 500,000 | 0.022 |
| 03/09/2024 | 0.023 | 9.440 | 100,000 | 3,250,000 | 6.500 | 100,000 | 0.023 | ||
| 02/09/2024 | 0.024 | 9.430 | 200,000 | 3,350,000 | 6.700 | 200,000 | 0.026 | ||
| 30/08/2024 | 0.028 | 9.590 | 300,000 | 3,150,000 | 6.300 | 300,000 | 0.028 | ||
| 29/08/2024 | 0.025 | 9.470 | 500,000 | 3,450,000 | 6.900 | 300,000 | 0.025 | 200,000 | 0.024 |
| 28/08/2024 | 0.026 | 9.450 | 400,000 | 3,550,000 | 7.100 | 400,000 | 0.027 | ||
| 27/08/2024 | 0.029 | 9.570 | 1,800,000 | 3,150,000 | 6.300 | 1,800,000 | 0.028 | ||
| 26/08/2024 | 0.027 | 9.430 | 800,000 | 4,950,000 | 9.900 | 300,000 | 0.027 | 500,000 | 0.027 |
| 23/08/2024 | 0.024 | 9.290 | 1,650,000 | 4,750,000 | 9.500 | 1,100,000 | 0.024 | 550,000 | 0.024 |
| 22/08/2024 | 0.031 | 9.570 | 1,130,000 | 5,300,000 | 10.600 | 730,000 | 0.029 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |