25400 聯想信證五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 9.670 | 0 | 77.142 | ||||
| 23/12/2024 | 0.010 | 9.490 | 0 | 79.024 | ||||
| 20/12/2024 | 0.010 | 9.470 | 0 | 76.121 | ||||
| 19/12/2024 | 0.010 | 9.360 | 0 | 76.893 | ||||
| 18/12/2024 | 0.010 | 9.420 | 0 | 74.956 | ||||
| 17/12/2024 | 0.010 | 9.140 | 0 | 78.460 | ||||
| 16/12/2024 | 0.010 | 9.200 | 0 | 76.553 | ||||
| 13/12/2024 | 0.010 | 9.140 | 0 | 74.835 | ||||
| 12/12/2024 | 0.010 | 9.490 | 0 | 68.771 | ||||
| 11/12/2024 | 0.010 | 9.350 | 0 | 70.075 | ||||
| 10/12/2024 | 0.010 | 9.520 | 0 | 66.867 | ||||
| 09/12/2024 | 0.010 | 9.440 | 0 | 67.307 | ||||
| 06/12/2024 | 0.010 | 9.260 | 0 | 67.819 | ||||
| 05/12/2024 | 0.010 | 9.180 | 0 | 68.288 | ||||
| 04/12/2024 | 0.010 | 9.340 | 0 | 65.424 | ||||
| 03/12/2024 | 0.010 | 9.480 | 0 | 62.909 | ||||
| 02/12/2024 | 0.010 | 9.110 | 50,000 | 67.351 | ||||
| 29/11/2024 | 0.010 | 9.110 | 50,000 | 65.582 | ||||
| 28/11/2024 | 0.014 | 9.080 | 0 | 69.910 | ||||
| 27/11/2024 | 0.014 | 9.310 | 0 | 67.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |