25368 小米摩通四乙购Ｃ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 19.800 | 3,638,000 | 25,172,000 | 25.172 | 1,956,000 | 0.045 | 1,626,000 | 0.040 |
| 17/09/2024 | 0.041 | 19.520 | 1,230,000 | 25,502,000 | 25.502 | 1,230,000 | 0.040 | ||
| 16/09/2024 | 0.037 | 19.240 | 2,360,000 | 26,732,000 | 26.732 | 2,360,000 | 0.037 | ||
| 13/09/2024 | 0.039 | 19.220 | 2,240,000 | 24,372,000 | 24.372 | 1,740,000 | 0.040 | 500,000 | 0.041 |
| 12/09/2024 | 0.036 | 18.920 | 438,000 | 25,612,000 | 25.612 | 294,000 | 0.039 | 144,000 | 0.037 |
| 11/09/2024 | 0.036 | 18.960 | 1,860,000 | 25,762,000 | 25.762 | 760,000 | 0.034 | 288,000 | 0.033 |
| 10/09/2024 | 0.030 | 18.660 | 5,844,000 | 26,234,000 | 26.234 | 4,612,000 | 0.025 | 796,000 | 0.026 |
| 09/09/2024 | 0.028 | 18.620 | 4,306,000 | 30,050,000 | 30.050 | 3,288,000 | 0.025 | 1,018,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 18.540 | 6,096,000 | 32,320,000 | 32.320 | 1,038,000 | 0.029 | 4,624,000 | 0.030 |
| 04/09/2024 | 0.031 | 18.660 | 6,852,000 | 28,734,000 | 28.734 | 1,604,000 | 0.032 | 4,712,000 | 0.033 |
| 03/09/2024 | 0.040 | 19.180 | 54,496,000 | 25,626,000 | 25.626 | 24,820,000 | 0.040 | 28,866,000 | 0.040 |
| 02/09/2024 | 0.041 | 19.060 | 172,866,000 | 21,580,000 | 21.580 | 81,658,000 | 0.046 | 85,038,000 | 0.046 |
| 30/08/2024 | 0.052 | 19.500 | 1,206,000 | 18,200,000 | 18.200 | 638,000 | 0.051 | 568,000 | 0.049 |
| 29/08/2024 | 0.038 | 18.880 | 518,000 | 18,270,000 | 18.270 | 280,000 | 0.033 | 238,000 | 0.037 |
| 28/08/2024 | 0.040 | 18.960 | 322,000 | 18,312,000 | 18.312 | 322,000 | 0.039 | ||
| 27/08/2024 | 0.041 | 18.880 | 308,000 | 17,990,000 | 17.990 | 300,000 | 0.040 | 8,000 | 0.041 |
| 26/08/2024 | 0.038 | 18.720 | 330,000 | 18,282,000 | 18.282 | 330,000 | 0.039 | ||
| 23/08/2024 | 0.041 | 18.820 | 136,000 | 17,952,000 | 17.952 | 136,000 | 0.043 | ||
| 22/08/2024 | 0.050 | 19.100 | 3,794,000 | 18,088,000 | 18.088 | 3,514,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |