25368 小米摩通四乙購Ｃ (认购证)
按盘价 
0.500 +0.060 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.440 | 27.850 | 4,350,000 | 33.972 | ||||
| 06/11/2024 | 0.430 | 27.600 | 8,800,000 | 41.599 | ||||
| 05/11/2024 | 0.485 | 28.200 | 9,900,000 | 41.888 | ||||
| 04/11/2024 | 0.405 | 27.300 | 2,054,000 | 41.159 | ||||
| 01/11/2024 | 0.415 | 27.300 | 2,212,000 | 43.995 | ||||
| 31/10/2024 | 0.385 | 26.700 | 2,096,000 | 50.508 | ||||
| 30/10/2024 | 0.325 | 26.000 | 1,576,000 | 47.749 | ||||
| 29/10/2024 | 0.310 | 25.850 | 1,258,000 | 45.985 | ||||
| 28/10/2024 | 0.300 | 25.500 | 4,372,000 | 50.108 | ||||
| 25/10/2024 | 0.330 | 25.950 | 3,090,000 | 47.924 | ||||
| 24/10/2024 | 0.270 | 25.250 | 2,904,000 | 44.483 | 748,000 | 0.275 | ||
| 23/10/2024 | 0.290 | 25.550 | 1,400,000 | 43.737 | 80,000 | 0.234 | ||
| 22/10/2024 | 0.214 | 24.450 | 1,418,000 | 42.684 | ||||
| 21/10/2024 | 0.206 | 24.250 | 1,402,000 | 43.431 | 2,000 | 0.237 | ||
| 18/10/2024 | 0.219 | 24.550 | 6,164,000 | 40.800 | 14,000 | 0.215 | 60,000 | 0.221 |
| 17/10/2024 | 0.140 | 23.100 | 956,000 | 41.225 | 28,000 | 0.167 | ||
| 16/10/2024 | 0.122 | 22.700 | 682,000 | 41.135 | ||||
| 15/10/2024 | 0.134 | 23.000 | 3,608,000 | 40.229 | 406,000 | 0.172 | ||
| 14/10/2024 | 0.185 | 23.600 | 3,928,000 | 44.952 | 578,000 | 0.177 | ||
| 10/10/2024 | 0.211 | 23.750 | 9,732,000 | 47.846 | 3,052,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |