25339 小米华泰四乙购Ａ (认购证)
按盘价 
0.510 +0.065 (+14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.445 | 27.850 | 676,000 | 30,122,000 | 45.639 | 580,000 | 0.396 | ||
| 06/11/2024 | 0.430 | 27.600 | 646,000 | 30,702,000 | 46.518 | 96,000 | 0.430 | ||
| 05/11/2024 | 0.490 | 28.200 | 52,000 | 30,798,000 | 46.664 | ||||
| 04/11/2024 | 0.425 | 27.300 | 250,000 | 30,798,000 | 46.664 | ||||
| 01/11/2024 | 0.420 | 27.300 | 382,000 | 30,798,000 | 46.664 | 62,000 | 0.416 | ||
| 31/10/2024 | 0.390 | 26.700 | 348,000 | 30,860,000 | 46.758 | ||||
| 30/10/2024 | 0.320 | 26.000 | 70,000 | 30,860,000 | 46.758 | ||||
| 29/10/2024 | 0.310 | 25.850 | 102,000 | 30,860,000 | 46.758 | 50,000 | 0.295 | ||
| 28/10/2024 | 0.295 | 25.500 | 50,000 | 30,910,000 | 46.833 | ||||
| 25/10/2024 | 0.325 | 25.950 | 302,000 | 30,910,000 | 46.833 | 50,000 | 0.340 | ||
| 24/10/2024 | 0.275 | 25.250 | 804,000 | 30,960,000 | 46.909 | ||||
| 23/10/2024 | 0.300 | 25.550 | 1,088,000 | 30,960,000 | 46.909 | 418,000 | 0.285 | ||
| 22/10/2024 | 0.209 | 24.450 | 470,000 | 31,378,000 | 47.542 | 200,000 | 0.223 | ||
| 21/10/2024 | 0.210 | 24.250 | 1,000,000 | 31,578,000 | 47.845 | 628,000 | 0.225 | 200,000 | 0.250 |
| 18/10/2024 | 0.217 | 24.550 | 904,000 | 32,006,000 | 48.494 | 594,000 | 0.192 | 190,000 | 0.188 |
| 17/10/2024 | 0.138 | 23.100 | 1,354,000 | 32,410,000 | 49.106 | 630,000 | 0.151 | 54,000 | 0.160 |
| 16/10/2024 | 0.127 | 22.700 | 620,000 | 32,986,000 | 49.979 | ||||
| 15/10/2024 | 0.133 | 23.000 | 964,000 | 32,986,000 | 49.979 | 370,000 | 0.156 | ||
| 14/10/2024 | 0.188 | 23.600 | 1,384,000 | 33,356,000 | 50.539 | 300,000 | 0.191 | 200,000 | 0.183 |
| 10/10/2024 | 0.220 | 23.750 | 1,484,000 | 33,456,000 | 50.691 | 1,298,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |