25339 小米華泰四乙購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 19.800 | 2,080,000 | 39.110 | 298,000 | 0.041 | 1,782,000 | 0.044 |
| 17/09/2024 | 0.040 | 19.520 | 300,000 | 38.991 | 150,000 | 0.037 | 150,000 | 0.040 |
| 16/09/2024 | 0.035 | 19.240 | 448,000 | 38.929 | 224,000 | 0.033 | 224,000 | 0.033 |
| 13/09/2024 | 0.036 | 19.220 | 1,834,000 | 38.803 | 970,000 | 0.037 | 858,000 | 0.039 |
| 12/09/2024 | 0.034 | 18.920 | 200,000 | 39.916 | 100,000 | 0.034 | 100,000 | 0.034 |
| 11/09/2024 | 0.033 | 18.960 | 106,000 | 39.034 | ||||
| 10/09/2024 | 0.026 | 18.660 | 0 | 37.907 | ||||
| 09/09/2024 | 0.024 | 18.620 | 1,500,000 | 37.070 | 1,500,000 | 0.023 | ||
| 06/09/2024 | 0 | 37.901 | ||||||
| 05/09/2024 | 0.026 | 18.540 | 902,000 | 37.709 | 350,000 | 0.025 | 182,000 | 0.031 |
| 04/09/2024 | 0.030 | 18.660 | 5,868,000 | 38.425 | 4,506,000 | 0.030 | ||
| 03/09/2024 | 0.038 | 19.180 | 0 | 37.758 | ||||
| 02/09/2024 | 0.038 | 19.060 | 8,408,000 | 38.381 | 7,308,000 | 0.042 | ||
| 30/08/2024 | 0.046 | 19.500 | 5,404,000 | 37.489 | 1,384,000 | 0.047 | 1,810,000 | 0.048 |
| 29/08/2024 | 0.031 | 18.880 | 1,006,000 | 36.270 | 1,006,000 | 0.030 | ||
| 28/08/2024 | 0.033 | 18.960 | 882,000 | 36.333 | 882,000 | 0.033 | ||
| 27/08/2024 | 0.033 | 18.880 | 200,000 | 36.627 | ||||
| 26/08/2024 | 0.033 | 18.720 | 2,006,000 | 37.481 | ||||
| 23/08/2024 | 0.035 | 18.820 | 2,962,000 | 37.056 | ||||
| 22/08/2024 | 0.041 | 19.100 | 15,506,000 | 37.127 | 11,934,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |