25328 药明麦银五二购Ａ (认购证)
按盘价 
0.115 +0.040 (+53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 12.120 | 890,000 | 1,045,000 | 2.612 | 550,000 | 0.074 | 340,000 | 0.075 |
| 17/09/2024 | 0.061 | 11.520 | 500,000 | 1,255,000 | 3.138 | 500,000 | 0.061 | ||
| 16/09/2024 | 0.061 | 11.460 | 0 | 1,755,000 | 4.387 | ||||
| 13/09/2024 | 0.064 | 11.540 | 400,000 | 1,755,000 | 4.387 | 100,000 | 0.063 | 300,000 | 0.068 |
| 12/09/2024 | 0.069 | 11.680 | 1,515,000 | 1,555,000 | 3.888 | 625,000 | 0.075 | 800,000 | 0.074 |
| 11/09/2024 | 0.061 | 11.300 | 300,000 | 1,380,000 | 3.450 | 300,000 | 0.058 | ||
| 10/09/2024 | 0.054 | 10.900 | 855,000 | 1,680,000 | 4.200 | 525,000 | 0.045 | 330,000 | 0.052 |
| 09/09/2024 | 0.060 | 11.340 | 790,000 | 1,875,000 | 4.688 | 150,000 | 0.062 | 640,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 11.060 | 800,000 | 1,385,000 | 3.463 | 100,000 | 0.063 | 700,000 | 0.064 |
| 04/09/2024 | 0.061 | 11.080 | 3,240,000 | 785,000 | 1.962 | 1,970,000 | 0.058 | 1,270,000 | 0.060 |
| 03/09/2024 | 0.058 | 11.000 | 2,500,000 | 1,485,000 | 3.712 | 1,000,000 | 0.062 | 1,500,000 | 0.061 |
| 02/09/2024 | 0.058 | 10.880 | 1,150,000 | 985,000 | 2.462 | 480,000 | 0.060 | 620,000 | 0.061 |
| 30/08/2024 | 0.070 | 11.220 | 370,000 | 845,000 | 2.113 | 50,000 | 0.068 | 320,000 | 0.067 |
| 29/08/2024 | 0.056 | 10.760 | 1,300,000 | 575,000 | 1.438 | 490,000 | 0.048 | 670,000 | 0.049 |
| 28/08/2024 | 0.054 | 10.520 | 4,780,000 | 395,000 | 0.988 | 2,390,000 | 0.054 | 2,390,000 | 0.054 |
| 27/08/2024 | 0.058 | 10.720 | 2,140,000 | 395,000 | 0.988 | 1,070,000 | 0.059 | 1,070,000 | 0.059 |
| 26/08/2024 | 0.063 | 10.960 | 1,615,000 | 395,000 | 0.988 | 865,000 | 0.060 | 750,000 | 0.060 |
| 23/08/2024 | 0.051 | 10.260 | 320,000 | 510,000 | 1.275 | 150,000 | 0.052 | 170,000 | 0.052 |
| 22/08/2024 | 0.051 | 10.400 | 1,255,000 | 490,000 | 1.225 | 560,000 | 0.060 | 695,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |