25328 藥明麥銀五二購Ａ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.115 | 17.460 | 0 | 55.103 | ||||
| 23/12/2024 | 0.115 | 17.380 | 0 | 56.078 | ||||
| 20/12/2024 | 0.112 | 17.020 | 290,000 | 59.908 | 290,000 | 0.112 | ||
| 19/12/2024 | 0.107 | 16.960 | 2,000,000 | 58.299 | 1,500,000 | 0.107 | 295,000 | 0.118 |
| 18/12/2024 | 0.122 | 17.300 | 0 | 57.270 | ||||
| 17/12/2024 | 0.117 | 16.840 | 600,000 | 63.307 | 600,000 | 0.117 | ||
| 16/12/2024 | 0.120 | 17.280 | 320,000 | 55.627 | 170,000 | 0.165 | ||
| 13/12/2024 | 0.170 | 17.800 | 120,000 | 62.582 | 35,000 | 0.172 | 85,000 | 0.172 |
| 12/12/2024 | 0.200 | 18.160 | 35,000 | 65.492 | 35,000 | 0.200 | ||
| 11/12/2024 | 0.211 | 18.420 | 790,000 | 63.238 | 490,000 | 0.205 | 300,000 | 0.214 |
| 10/12/2024 | 0.197 | 18.260 | 9,525,000 | 61.046 | 3,500,000 | 0.221 | 5,530,000 | 0.231 |
| 09/12/2024 | 0.240 | 19.000 | 14,665,000 | 59.315 | 4,310,000 | 0.224 | 6,405,000 | 0.210 |
| 06/12/2024 | 0.155 | 17.340 | 20,290,000 | 61.929 | 7,140,000 | 0.153 | 12,745,000 | 0.148 |
| 05/12/2024 | 0.117 | 16.440 | 3,380,000 | 63.020 | 875,000 | 0.115 | 2,250,000 | 0.116 |
| 04/12/2024 | 0.137 | 16.820 | 4,650,000 | 63.542 | 2,880,000 | 0.138 | 1,770,000 | 0.140 |
| 03/12/2024 | 0.136 | 16.720 | 9,540,000 | 64.313 | 4,780,000 | 0.125 | 4,690,000 | 0.120 |
| 02/12/2024 | 0.091 | 15.500 | 1,100,000 | 65.801 | 500,000 | 0.089 | 600,000 | 0.091 |
| 29/11/2024 | 0.078 | 15.000 | 430,000 | 65.978 | 250,000 | 0.082 | 180,000 | 0.082 |
| 28/11/2024 | 0.066 | 14.660 | 2,945,000 | 64.814 | 610,000 | 0.069 | 2,335,000 | 0.069 |
| 27/11/2024 | 0.074 | 14.800 | 1,370,000 | 66.003 | 500,000 | 0.063 | 870,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |