25306 京物瑞银五三购Ａ (认购证)
按盘价 
0.159 -0.010 (-5.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.169 | 10.300 | 105,000 | 277,000 | 0.280 | 50,000 | 0.165 | 55,000 | 0.165 |
| 17/09/2024 | 0.165 | 10.240 | 107,000 | 272,000 | 0.270 | 6,000 | 0.164 | 101,000 | 0.165 |
| 16/09/2024 | 0.166 | 10.200 | 2,350,000 | 177,000 | 0.180 | 1,106,000 | 0.152 | 1,244,000 | 0.152 |
| 13/09/2024 | 0.152 | 9.900 | 5,560,000 | 39,000 | 0.040 | 2,780,000 | 0.156 | 2,780,000 | 0.157 |
| 12/09/2024 | 0.153 | 9.930 | 1,900,000 | 39,000 | 0.040 | 950,000 | 0.156 | 950,000 | 0.156 |
| 11/09/2024 | 0.154 | 9.910 | 4,396,000 | 39,000 | 0.040 | 2,198,000 | 0.160 | 2,198,000 | 0.159 |
| 10/09/2024 | 0.152 | 9.880 | 0 | 39,000 | 0.040 | ||||
| 09/09/2024 | 0.130 | 9.520 | 1,600,000 | 39,000 | 0.040 | 800,000 | 0.131 | 800,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 9.500 | 480,000 | 39,000 | 0.040 | 240,000 | 0.135 | 240,000 | 0.134 |
| 04/09/2024 | 0.136 | 9.470 | 612,000 | 39,000 | 0.040 | 306,000 | 0.135 | 306,000 | 0.134 |
| 03/09/2024 | 0.144 | 9.640 | 2,200,000 | 39,000 | 0.040 | 1,100,000 | 0.139 | 1,100,000 | 0.135 |
| 02/09/2024 | 0.130 | 9.340 | 720,000 | 39,000 | 0.040 | 360,000 | 0.130 | 360,000 | 0.128 |
| 30/08/2024 | 0.141 | 9.550 | 0 | 39,000 | 0.040 | ||||
| 29/08/2024 | 0.139 | 9.470 | 0 | 39,000 | 0.040 | ||||
| 28/08/2024 | 0.128 | 9.210 | 0 | 39,000 | 0.040 | ||||
| 27/08/2024 | 0.142 | 9.480 | 0 | 39,000 | 0.040 | ||||
| 26/08/2024 | 0.142 | 9.370 | 0 | 39,000 | 0.040 | ||||
| 23/08/2024 | 0.146 | 9.420 | 0 | 39,000 | 0.040 | ||||
| 22/08/2024 | 0.160 | 9.700 | 0 | 39,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |