25306 京物瑞銀五三購Ａ (认购证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.335 | 13.380 | 0 | 82.214 | ||||
| 23/12/2024 | 0.345 | 13.500 | 0 | 82.249 | ||||
| 20/12/2024 | 0.350 | 13.420 | 0 | 85.696 | ||||
| 19/12/2024 | 0.370 | 13.840 | 0 | 80.200 | ||||
| 18/12/2024 | 0.370 | 13.900 | 0 | 77.733 | ||||
| 17/12/2024 | 0.370 | 13.700 | 0 | 83.942 | ||||
| 16/12/2024 | 0.385 | 13.920 | 0 | 82.776 | ||||
| 13/12/2024 | 0.385 | 13.880 | 0 | 82.832 | ||||
| 12/12/2024 | 0.405 | 14.080 | 0 | 84.419 | ||||
| 11/12/2024 | 0.430 | 14.480 | 0 | 81.325 | ||||
| 10/12/2024 | 0.430 | 14.500 | 0 | 80.232 | ||||
| 09/12/2024 | 0.430 | 14.760 | 0 | 70.426 | ||||
| 06/12/2024 | 0.410 | 14.360 | 0 | 74.846 | ||||
| 05/12/2024 | 0.410 | 14.140 | 0 | 81.771 | ||||
| 04/12/2024 | 0.420 | 14.500 | 0 | 73.639 | ||||
| 03/12/2024 | 0.420 | 14.560 | 0 | 71.133 | ||||
| 02/12/2024 | 0.395 | 14.100 | 0 | 75.672 | ||||
| 29/11/2024 | 0.395 | 13.900 | 0 | 80.886 | ||||
| 28/11/2024 | 0.400 | 14.060 | 0 | 77.605 | ||||
| 27/11/2024 | 0.400 | 14.240 | 0 | 71.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |