25301 美团摩利四甲购Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 133.800 | 500,000 | 5,380,000 | 5.434 | 300,000 | 0.038 | 200,000 | 0.036 |
| 17/09/2024 | 0.028 | 128.600 | 950,000 | 5,480,000 | 5.535 | 950,000 | 0.028 | ||
| 16/09/2024 | 0.025 | 126.500 | 600,000 | 6,430,000 | 6.495 | 300,000 | 0.025 | 300,000 | 0.026 |
| 13/09/2024 | 0.020 | 123.000 | 1,060,000 | 6,430,000 | 6.495 | 50,000 | 0.022 | 1,010,000 | 0.025 |
| 12/09/2024 | 0.021 | 122.300 | 1,730,000 | 5,470,000 | 5.525 | 1,200,000 | 0.022 | 530,000 | 0.023 |
| 11/09/2024 | 0.016 | 119.400 | 0 | 6,140,000 | 6.202 | ||||
| 10/09/2024 | 0.016 | 118.900 | 1,000,000 | 6,140,000 | 6.202 | 1,000,000 | 0.017 | ||
| 09/09/2024 | 0.016 | 118.600 | 2,160,000 | 5,140,000 | 5.192 | 1,160,000 | 0.016 | 1,000,000 | 0.017 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 119.300 | 1,000,000 | 5,300,000 | 5.354 | 1,000,000 | 0.018 | ||
| 04/09/2024 | 0.020 | 119.200 | 0 | 6,300,000 | 6.364 | ||||
| 03/09/2024 | 0.020 | 118.900 | 2,260,000 | 6,300,000 | 6.364 | 2,260,000 | 0.021 | ||
| 02/09/2024 | 0.018 | 116.300 | 4,220,000 | 8,560,000 | 8.646 | 4,220,000 | 0.020 | ||
| 30/08/2024 | 0.023 | 118.200 | 310,000 | 12,780,000 | 12.909 | 170,000 | 0.025 | 140,000 | 0.026 |
| 29/08/2024 | 0.016 | 115.700 | 1,680,000 | 12,810,000 | 12.939 | 170,000 | 0.016 | 230,000 | 0.013 |
| 28/08/2024 | 0.010 | 102.800 | 0 | 12,750,000 | 12.879 | ||||
| 27/08/2024 | 0.011 | 106.200 | 0 | 12,750,000 | 12.879 | ||||
| 26/08/2024 | 0.011 | 109.000 | 10,000 | 12,750,000 | 12.879 | ||||
| 23/08/2024 | 0.011 | 107.500 | 0 | 12,750,000 | 12.879 | ||||
| 22/08/2024 | 0.012 | 109.000 | 0 | 12,750,000 | 12.879 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |