25301 美團摩利四甲購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 133.800 | 500,000 | 42.344 | 300,000 | 0.038 | 200,000 | 0.036 |
| 17/09/2024 | 0.028 | 128.600 | 950,000 | 40.621 | 950,000 | 0.028 | ||
| 16/09/2024 | 0.025 | 126.500 | 600,000 | 41.281 | 300,000 | 0.025 | 300,000 | 0.026 |
| 13/09/2024 | 0.020 | 123.000 | 1,060,000 | 41.513 | 50,000 | 0.022 | 1,010,000 | 0.025 |
| 12/09/2024 | 0.021 | 122.300 | 1,730,000 | 42.773 | 1,200,000 | 0.022 | 530,000 | 0.023 |
| 11/09/2024 | 0.016 | 119.400 | 0 | 42.261 | ||||
| 10/09/2024 | 0.016 | 118.900 | 1,000,000 | 42.540 | 1,000,000 | 0.017 | ||
| 09/09/2024 | 0.016 | 118.600 | 2,160,000 | 42.601 | 1,160,000 | 0.016 | 1,000,000 | 0.017 |
| 06/09/2024 | 0 | 42.486 | ||||||
| 05/09/2024 | 0.018 | 119.300 | 1,000,000 | 42.214 | 1,000,000 | 0.018 | ||
| 04/09/2024 | 0.020 | 119.200 | 0 | 43.497 | ||||
| 03/09/2024 | 0.020 | 118.900 | 2,260,000 | 43.549 | 2,260,000 | 0.021 | ||
| 02/09/2024 | 0.018 | 116.300 | 4,220,000 | 44.826 | 4,220,000 | 0.020 | ||
| 30/08/2024 | 0.023 | 118.200 | 310,000 | 45.328 | 170,000 | 0.025 | 140,000 | 0.026 |
| 29/08/2024 | 0.016 | 115.700 | 1,680,000 | 42.900 | 170,000 | 0.016 | 230,000 | 0.013 |
| 28/08/2024 | 0.010 | 102.800 | 0 | 50.960 | ||||
| 27/08/2024 | 0.011 | 106.200 | 0 | 48.092 | ||||
| 26/08/2024 | 0.011 | 109.000 | 10,000 | 44.853 | ||||
| 23/08/2024 | 0.011 | 107.500 | 0 | 45.664 | ||||
| 22/08/2024 | 0.012 | 109.000 | 0 | 44.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |