25288 长实汇丰五二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.016 | 31.750 | 110,000 | 3,660,000 | 4.580 | 110,000 | 0.016 | ||
| 11/11/2024 | 0.024 | 32.700 | 30,000 | 3,770,000 | 4.710 | 30,000 | 0.025 | ||
| 08/11/2024 | 0.030 | 33.100 | 0 | 3,740,000 | 4.680 | ||||
| 07/11/2024 | 0.032 | 33.350 | 10,000 | 3,740,000 | 4.680 | 10,000 | 0.028 | ||
| 06/11/2024 | 0.025 | 32.450 | 300,000 | 3,730,000 | 4.660 | 150,000 | 0.028 | 150,000 | 0.027 |
| 05/11/2024 | 0.025 | 32.650 | 1,040,000 | 3,730,000 | 4.660 | 1,040,000 | 0.025 | ||
| 04/11/2024 | 0.022 | 32.300 | 0 | 2,690,000 | 3.360 | ||||
| 01/11/2024 | 0.019 | 31.900 | 0 | 2,690,000 | 3.360 | ||||
| 31/10/2024 | 0.020 | 31.850 | 0 | 2,690,000 | 3.360 | ||||
| 30/10/2024 | 0.020 | 31.850 | 0 | 2,690,000 | 3.360 | ||||
| 29/10/2024 | 0.022 | 32.150 | 0 | 2,690,000 | 3.360 | ||||
| 28/10/2024 | 0.024 | 32.250 | 0 | 2,690,000 | 3.360 | ||||
| 25/10/2024 | 0.024 | 32.300 | 750,000 | 2,690,000 | 3.360 | 750,000 | 0.024 | ||
| 24/10/2024 | 0.025 | 32.250 | 0 | 3,440,000 | 4.300 | ||||
| 23/10/2024 | 0.030 | 32.600 | 0 | 3,440,000 | 4.300 | ||||
| 22/10/2024 | 0.031 | 32.900 | 60,000 | 3,440,000 | 4.300 | 50,000 | 0.031 | 10,000 | 0.035 |
| 21/10/2024 | 0.035 | 33.100 | 0 | 3,480,000 | 4.350 | ||||
| 18/10/2024 | 0.039 | 33.400 | 2,470,000 | 3,480,000 | 4.350 | 2,440,000 | 0.038 | 30,000 | 0.040 |
| 17/10/2024 | 0.036 | 32.950 | 1,770,000 | 5,890,000 | 7.360 | 775,000 | 0.042 | 905,000 | 0.044 |
| 16/10/2024 | 0.040 | 33.350 | 0 | 5,760,000 | 7.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |