25288 長實匯豐五二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.016 | 31.750 | 110,000 | 38.342 | 110,000 | 0.016 | ||
| 11/11/2024 | 0.024 | 32.700 | 30,000 | 38.634 | 30,000 | 0.025 | ||
| 08/11/2024 | 0.030 | 33.100 | 0 | 38.873 | ||||
| 07/11/2024 | 0.032 | 33.350 | 10,000 | 38.523 | 10,000 | 0.028 | ||
| 06/11/2024 | 0.025 | 32.450 | 300,000 | 38.826 | 150,000 | 0.028 | 150,000 | 0.027 |
| 05/11/2024 | 0.025 | 32.650 | 1,040,000 | 38.060 | 1,040,000 | 0.025 | ||
| 04/11/2024 | 0.022 | 32.300 | 0 | 37.831 | ||||
| 01/11/2024 | 0.019 | 31.900 | 0 | 37.290 | ||||
| 31/10/2024 | 0.020 | 31.850 | 0 | 37.677 | ||||
| 30/10/2024 | 0.020 | 31.850 | 0 | 37.508 | ||||
| 29/10/2024 | 0.022 | 32.150 | 0 | 37.248 | ||||
| 28/10/2024 | 0.024 | 32.250 | 0 | 37.521 | ||||
| 25/10/2024 | 0.024 | 32.300 | 750,000 | 36.890 | 750,000 | 0.024 | ||
| 24/10/2024 | 0.025 | 32.250 | 0 | 37.222 | ||||
| 23/10/2024 | 0.030 | 32.600 | 0 | 37.651 | ||||
| 22/10/2024 | 0.031 | 32.900 | 60,000 | 36.898 | 50,000 | 0.031 | 10,000 | 0.035 |
| 21/10/2024 | 0.035 | 33.100 | 0 | 37.284 | ||||
| 18/10/2024 | 0.039 | 33.400 | 2,470,000 | 36.978 | 2,440,000 | 0.038 | 30,000 | 0.040 |
| 17/10/2024 | 0.036 | 32.950 | 1,770,000 | 37.386 | 775,000 | 0.042 | 905,000 | 0.044 |
| 16/10/2024 | 0.040 | 33.350 | 0 | 37.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |