25285 汇丰法兴五九购Ａ (认购证)
按盘价 
0.211 -0.013 (-5.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.224 | 76.500 | 0 | 5,940,000 | 2.970 | ||||
| 09/01/2025 | 0.216 | 75.600 | 0 | 5,940,000 | 2.970 | ||||
| 08/01/2025 | 0.212 | 75.950 | 0 | 5,940,000 | 2.970 | ||||
| 07/01/2025 | 0.211 | 75.300 | 120,000 | 5,940,000 | 2.970 | 120,000 | 0.210 | ||
| 06/01/2025 | 0.210 | 75.550 | 0 | 6,060,000 | 3.030 | ||||
| 03/01/2025 | 0.208 | 75.000 | 0 | 6,060,000 | 3.030 | ||||
| 02/01/2025 | 0.211 | 75.700 | 100,000 | 6,060,000 | 3.030 | 100,000 | 0.211 | ||
| 31/12/2024 | 0.215 | 75.800 | 0 | 6,160,000 | 3.080 | ||||
| 30/12/2024 | 0.213 | 75.700 | 0 | 6,160,000 | 3.080 | ||||
| 27/12/2024 | 0.205 | 75.250 | 0 | 6,160,000 | 3.080 | ||||
| 24/12/2024 | 0.205 | 74.900 | 0 | 6,160,000 | 3.080 | ||||
| 23/12/2024 | 0.201 | 74.950 | 0 | 6,160,000 | 3.080 | ||||
| 20/12/2024 | 0.201 | 74.100 | 0 | 6,160,000 | 3.080 | ||||
| 19/12/2024 | 0.201 | 74.350 | 0 | 6,160,000 | 3.080 | ||||
| 18/12/2024 | 0.208 | 75.000 | 20,000 | 6,160,000 | 3.080 | 20,000 | 0.210 | ||
| 17/12/2024 | 0.208 | 75.200 | 0 | 6,140,000 | 3.070 | ||||
| 16/12/2024 | 0.203 | 75.000 | 0 | 6,140,000 | 3.070 | ||||
| 13/12/2024 | 0.201 | 74.600 | 0 | 6,140,000 | 3.070 | ||||
| 12/12/2024 | 0.201 | 74.900 | 0 | 6,140,000 | 3.070 | ||||
| 11/12/2024 | 0.201 | 74.400 | 0 | 6,140,000 | 3.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |