25285 匯豐法興五九購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.275 | 79.900 | 0 | 22.517 | ||||
| 23/01/2025 | 0.260 | 78.650 | 0 | 24.410 | ||||
| 22/01/2025 | 0.265 | 79.250 | 2,240,000 | 22.721 | 2,240,000 | 0.265 | ||
| 21/01/2025 | 0.255 | 78.850 | 0 | 21.324 | ||||
| 20/01/2025 | 0.249 | 78.350 | 0 | 22.061 | ||||
| 17/01/2025 | 0.239 | 77.600 | 0 | 22.581 | ||||
| 16/01/2025 | 0.237 | 77.350 | 0 | 23.124 | ||||
| 15/01/2025 | 0.216 | 76.000 | 0 | 23.169 | ||||
| 14/01/2025 | 0.216 | 75.950 | 0 | 23.075 | ||||
| 13/01/2025 | 0.211 | 75.300 | 0 | 24.357 | ||||
| 10/01/2025 | 0.224 | 76.500 | 0 | 22.598 | ||||
| 09/01/2025 | 0.216 | 75.600 | 0 | 24.183 | ||||
| 08/01/2025 | 0.212 | 75.950 | 0 | 21.522 | ||||
| 07/01/2025 | 0.211 | 75.300 | 120,000 | 23.822 | 120,000 | 0.210 | ||
| 06/01/2025 | 0.210 | 75.550 | 0 | 22.453 | ||||
| 03/01/2025 | 0.208 | 75.000 | 0 | 23.943 | ||||
| 02/01/2025 | 0.211 | 75.700 | 100,000 | 21.809 | 100,000 | 0.211 | ||
| 31/12/2024 | 0.215 | 75.800 | 0 | 22.318 | ||||
| 30/12/2024 | 0.213 | 75.700 | 0 | 22.130 | ||||
| 27/12/2024 | 0.205 | 75.250 | 0 | 21.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |