25274 哔哩信证五四沽A (认沽证)
实时 按盘价 升0.060 +0.001 (+1.695%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20250.059130.700094,0000.190
13/01/20250.070125.300100,00094,0000.19050,0000.07250,0000.073
10/01/20250.062127.800094,0000.190
09/01/20250.058130.900094,0000.190
08/01/20250.058133.300094,0000.190
07/01/20250.058133.500094,0000.190
06/01/20250.058132.900094,0000.190
03/01/20250.057134.400094,0000.190
02/01/20250.055137.50080,00094,0000.19080,0000.053
31/12/20240.049142.0000174,0000.350
30/12/20240.047145.0000174,0000.350
27/12/20240.046147.6000174,0000.350
24/12/20240.046148.7000174,0000.350
23/12/20240.046148.2000174,0000.350
20/12/20240.046150.0000174,0000.350
19/12/20240.047150.4002,000174,0000.3502,0000.047
18/12/20240.044154.4000172,0000.340
17/12/20240.045152.60040,000172,0000.34020,0000.04520,0000.047
16/12/20240.045151.90030,000172,0000.34030,0000.045
13/12/20240.040154.20086,000202,0000.40086,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。