25274 嗶哩信證五四沽Ａ (认沽证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.059 | 130.700 | 0 | 79.164 | ||||
| 13/01/2025 | 0.070 | 125.300 | 100,000 | 79.525 | 50,000 | 0.072 | 50,000 | 0.073 |
| 10/01/2025 | 0.062 | 127.800 | 0 | 76.585 | ||||
| 09/01/2025 | 0.058 | 130.900 | 0 | 76.975 | ||||
| 08/01/2025 | 0.058 | 133.300 | 0 | 78.842 | ||||
| 07/01/2025 | 0.058 | 133.500 | 0 | 78.700 | ||||
| 06/01/2025 | 0.058 | 132.900 | 0 | 77.815 | ||||
| 03/01/2025 | 0.057 | 134.400 | 0 | 77.571 | ||||
| 02/01/2025 | 0.055 | 137.500 | 80,000 | 78.733 | 80,000 | 0.053 | ||
| 31/12/2024 | 0.049 | 142.000 | 0 | 78.151 | ||||
| 30/12/2024 | 0.047 | 145.000 | 0 | 78.870 | ||||
| 27/12/2024 | 0.046 | 147.600 | 0 | 79.166 | ||||
| 24/12/2024 | 0.046 | 148.700 | 0 | 78.987 | ||||
| 23/12/2024 | 0.046 | 148.200 | 0 | 78.337 | ||||
| 20/12/2024 | 0.046 | 150.000 | 0 | 78.650 | ||||
| 19/12/2024 | 0.047 | 150.400 | 2,000 | 79.214 | 2,000 | 0.047 | ||
| 18/12/2024 | 0.044 | 154.400 | 0 | 79.684 | ||||
| 17/12/2024 | 0.045 | 152.600 | 40,000 | 78.884 | 20,000 | 0.045 | 20,000 | 0.047 |
| 16/12/2024 | 0.045 | 151.900 | 30,000 | 78.147 | 30,000 | 0.045 | ||
| 13/12/2024 | 0.040 | 154.200 | 86,000 | 75.699 | 86,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |