25271 哔哩信证五二购Ａ (认购证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.280 | 178.600 | 494,000 | 11,542,000 | 16.490 | ||||
| 06/11/2024 | 0.265 | 175.500 | 708,000 | 11,542,000 | 16.490 | 20,000 | 0.250 | ||
| 05/11/2024 | 0.300 | 180.300 | 850,000 | 11,562,000 | 16.520 | 60,000 | 0.275 | ||
| 04/11/2024 | 0.249 | 172.400 | 780,000 | 11,502,000 | 16.430 | 46,000 | 0.243 | 148,000 | 0.255 |
| 01/11/2024 | 0.250 | 171.100 | 1,466,000 | 11,400,000 | 16.290 | 10,000 | 0.260 | ||
| 31/10/2024 | 0.246 | 170.600 | 710,000 | 11,390,000 | 16.270 | ||||
| 30/10/2024 | 0.241 | 168.800 | 454,000 | 11,390,000 | 16.270 | 372,000 | 0.251 | ||
| 29/10/2024 | 0.260 | 172.000 | 1,292,000 | 11,762,000 | 16.800 | 164,000 | 0.265 | ||
| 28/10/2024 | 0.233 | 167.200 | 252,000 | 11,926,000 | 17.040 | ||||
| 25/10/2024 | 0.190 | 159.000 | 398,000 | 11,926,000 | 17.040 | ||||
| 24/10/2024 | 0.190 | 157.100 | 1,334,000 | 11,926,000 | 17.040 | 214,000 | 0.190 | ||
| 23/10/2024 | 0.230 | 165.300 | 1,132,000 | 12,140,000 | 17.340 | 78,000 | 0.212 | ||
| 22/10/2024 | 0.198 | 159.400 | 564,000 | 12,218,000 | 17.450 | 110,000 | 0.189 | ||
| 21/10/2024 | 0.181 | 156.000 | 1,098,000 | 12,328,000 | 17.610 | 200,000 | 0.188 | ||
| 18/10/2024 | 0.222 | 163.700 | 1,052,000 | 12,528,000 | 17.900 | 284,000 | 0.186 | ||
| 17/10/2024 | 0.170 | 154.000 | 746,000 | 12,812,000 | 18.300 | 220,000 | 0.198 | 4,000 | 0.209 |
| 16/10/2024 | 0.207 | 160.000 | 1,356,000 | 13,028,000 | 18.610 | 456,000 | 0.204 | ||
| 15/10/2024 | 0.186 | 158.200 | 2,742,000 | 13,484,000 | 19.260 | 918,000 | 0.200 | ||
| 14/10/2024 | 0.285 | 171.600 | 950,000 | 14,402,000 | 20.570 | 610,000 | 0.284 | ||
| 10/10/2024 | 0.335 | 175.600 | 132,000 | 15,012,000 | 21.450 | 50,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |