25271 中鋁麥銀六八沽Ａ (认沽证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.305 | 11.720 | 20,000 | 72.452 | 20,000 | 0.305 | ||
| 31/03/2026 | 0.335 | 11.250 | 0 | 71.102 | ||||
| 30/03/2026 | 0.320 | 11.600 | 0 | 73.409 | ||||
| 27/03/2026 | 0.380 | 10.810 | 0 | 72.101 | ||||
| 26/03/2026 | 0.375 | 10.850 | 0 | 71.519 | ||||
| 25/03/2026 | 0.350 | 11.200 | 0 | 71.987 | ||||
| 24/03/2026 | 0.380 | 10.890 | 0 | 72.754 | ||||
| 23/03/2026 | 0.400 | 10.640 | 0 | 72.199 | ||||
| 20/03/2026 | 0.345 | 11.160 | 0 | 69.227 | ||||
| 19/03/2026 | 0.325 | 11.490 | 0 | 70.023 | ||||
| 18/03/2026 | 0.260 | 12.360 | 100,000 | 68.657 | 100,000 | 0.270 | ||
| 17/03/2026 | 0.248 | 12.540 | 8,320,000 | 68.222 | 4,110,000 | 0.223 | 4,210,000 | 0.223 |
| 16/03/2026 | 0.234 | 12.940 | 4,940,000 | 69.633 | 2,470,000 | 0.225 | 2,470,000 | 0.223 |
| 13/03/2026 | 0.203 | 13.610 | 32,550,000 | 69.474 | 16,320,000 | 0.191 | 16,230,000 | 0.190 |
| 12/03/2026 | 0.188 | 13.960 | 47,220,000 | 69.398 | 23,520,000 | 0.187 | 23,610,000 | 0.187 |
| 11/03/2026 | 0.205 | 13.370 | 23,280,000 | 67.191 | 11,640,000 | 0.211 | 11,640,000 | 0.211 |
| 10/03/2026 | 0.224 | 13.190 | 22,160,000 | 68.956 | 11,080,000 | 0.221 | 11,080,000 | 0.221 |
| 09/03/2026 | 0.209 | 13.680 | 21,280,000 | 70.427 | 10,640,000 | 0.216 | 10,640,000 | 0.215 |
| 06/03/2026 | 0.204 | 13.670 | 22,780,000 | 68.716 | 11,390,000 | 0.201 | 11,390,000 | 0.200 |
| 05/03/2026 | 0.169 | 14.500 | 21,220,000 | 68.530 | 10,610,000 | 0.151 | 10,610,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |