25253 长和汇丰六九购Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.121 | 60.950 | 17,515,000 | 300,000 | 0.750 | 9,725,000 | 0.124 | 7,780,000 | 0.124 |
| 31/03/2026 | 0.098 | 59.600 | 9,385,000 | 2,245,000 | 5.610 | 5,265,000 | 0.101 | 3,240,000 | 0.099 |
| 30/03/2026 | 0.095 | 59.050 | 6,770,000 | 4,270,000 | 10.680 | 3,310,000 | 0.089 | 3,380,000 | 0.089 |
| 27/03/2026 | 0.094 | 59.150 | 5,545,000 | 4,200,000 | 10.500 | 3,745,000 | 0.097 | 1,800,000 | 0.094 |
| 26/03/2026 | 0.094 | 59.200 | 1,960,000 | 6,145,000 | 15.360 | 1,030,000 | 0.090 | 860,000 | 0.091 |
| 25/03/2026 | 0.098 | 60.300 | 2,530,000 | 6,315,000 | 15.790 | 1,320,000 | 0.095 | 860,000 | 0.095 |
| 24/03/2026 | 0.082 | 58.950 | 8,935,000 | 6,775,000 | 16.940 | 5,630,000 | 0.079 | 3,050,000 | 0.075 |
| 23/03/2026 | 0.071 | 58.050 | 13,560,000 | 9,355,000 | 23.390 | 4,795,000 | 0.072 | 8,625,000 | 0.075 |
| 20/03/2026 | 0.092 | 60.300 | 10,805,000 | 5,525,000 | 13.810 | 5,165,000 | 0.101 | 5,395,000 | 0.102 |
| 19/03/2026 | 0.098 | 59.950 | 21,285,000 | 5,295,000 | 13.240 | 10,405,000 | 0.101 | 10,775,000 | 0.101 |
| 18/03/2026 | 0.111 | 60.950 | 16,730,000 | 4,925,000 | 12.310 | 5,815,000 | 0.109 | 9,540,000 | 0.107 |
| 17/03/2026 | 0.099 | 59.100 | 24,335,000 | 1,200,000 | 3.000 | 12,065,000 | 0.104 | 12,215,000 | 0.105 |
| 16/03/2026 | 0.097 | 58.950 | 16,910,000 | 1,050,000 | 2.630 | 8,450,000 | 0.095 | 8,435,000 | 0.095 |
| 13/03/2026 | 0.088 | 58.250 | 24,605,000 | 1,065,000 | 2.660 | 12,130,000 | 0.091 | 12,405,000 | 0.091 |
| 12/03/2026 | 0.098 | 59.200 | 17,200,000 | 790,000 | 1.980 | 8,600,000 | 0.095 | 8,600,000 | 0.095 |
| 11/03/2026 | 0.112 | 60.050 | 38,490,000 | 790,000 | 1.980 | 19,270,000 | 0.115 | 19,220,000 | 0.115 |
| 10/03/2026 | 0.109 | 60.000 | 19,930,000 | 840,000 | 2.100 | 9,410,000 | 0.115 | 9,405,000 | 0.113 |
| 09/03/2026 | 0.101 | 58.800 | 25,995,000 | 845,000 | 2.110 | 12,930,000 | 0.090 | 13,015,000 | 0.089 |
| 06/03/2026 | 0.127 | 61.550 | 23,670,000 | 760,000 | 1.900 | 11,760,000 | 0.125 | 11,810,000 | 0.126 |
| 05/03/2026 | 0.128 | 61.150 | 12,915,000 | 710,000 | 1.780 | 6,435,000 | 0.135 | 6,405,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |