25253 龙湖麦银五一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 8.510 | 0 | 1,900,000 | 3.800 | ||||
| 17/09/2024 | 0.015 | 7.960 | 0 | 1,900,000 | 3.800 | ||||
| 16/09/2024 | 0.015 | 7.830 | 0 | 1,900,000 | 3.800 | ||||
| 13/09/2024 | 0.015 | 8.020 | 0 | 1,900,000 | 3.800 | ||||
| 12/09/2024 | 0.015 | 7.790 | 0 | 1,900,000 | 3.800 | ||||
| 11/09/2024 | 0.015 | 7.670 | 0 | 1,900,000 | 3.800 | ||||
| 10/09/2024 | 0.015 | 7.860 | 0 | 1,900,000 | 3.800 | ||||
| 09/09/2024 | 0.015 | 8.310 | 0 | 1,900,000 | 3.800 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 8.590 | 0 | 1,900,000 | 3.800 | ||||
| 04/09/2024 | 0.015 | 8.580 | 0 | 1,900,000 | 3.800 | ||||
| 03/09/2024 | 0.015 | 8.630 | 0 | 1,900,000 | 3.800 | ||||
| 02/09/2024 | 0.015 | 8.470 | 0 | 1,900,000 | 3.800 | ||||
| 30/08/2024 | 0.015 | 8.810 | 0 | 1,900,000 | 3.800 | ||||
| 29/08/2024 | 0.015 | 8.480 | 0 | 1,900,000 | 3.800 | ||||
| 28/08/2024 | 0.015 | 8.420 | 0 | 1,900,000 | 3.800 | ||||
| 27/08/2024 | 0.015 | 8.600 | 0 | 1,900,000 | 3.800 | ||||
| 26/08/2024 | 0.015 | 8.750 | 200,000 | 1,900,000 | 3.800 | 190,000 | 0.016 | ||
| 23/08/2024 | 0.015 | 8.490 | 0 | 1,710,000 | 3.420 | ||||
| 22/08/2024 | 0.015 | 8.530 | 625,000 | 1,710,000 | 3.420 | 625,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |