25253 龍湖麥銀五一購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.054 | 14.560 | 3,240,000 | 121.193 | 1,350,000 | 0.049 | ||
| 06/11/2024 | 0.048 | 13.400 | 160,000 | 130.226 | ||||
| 05/11/2024 | 0.050 | 13.600 | 60,000 | 128.100 | ||||
| 04/11/2024 | 0.049 | 13.100 | 560,000 | 132.620 | 545,000 | 0.049 | ||
| 01/11/2024 | 0.050 | 13.040 | 605,000 | 130.896 | ||||
| 31/10/2024 | 0.049 | 12.620 | 190,000 | 134.484 | ||||
| 30/10/2024 | 0.046 | 12.620 | 210,000 | 131.099 | ||||
| 29/10/2024 | 0.050 | 12.540 | 205,000 | 134.199 | 100,000 | 0.033 | 30,000 | 0.052 |
| 28/10/2024 | 0.052 | 12.740 | 360,000 | 132.103 | ||||
| 25/10/2024 | 0.045 | 12.160 | 0 | 131.233 | ||||
| 24/10/2024 | 0.045 | 12.260 | 310,000 | 129.037 | ||||
| 23/10/2024 | 0.054 | 12.720 | 405,000 | 129.021 | 15,000 | 0.044 | ||
| 22/10/2024 | 0.056 | 12.540 | 410,000 | 131.749 | ||||
| 21/10/2024 | 0.058 | 12.360 | 1,005,000 | 134.508 | 375,000 | 0.061 | ||
| 18/10/2024 | 0.062 | 12.420 | 2,265,000 | 133.714 | 1,065,000 | 0.060 | ||
| 17/10/2024 | 0.053 | 11.920 | 8,720,000 | 133.073 | 1,730,000 | 0.074 | ||
| 16/10/2024 | 0.088 | 13.820 | 6,380,000 | 129.398 | 4,140,000 | 0.087 | ||
| 15/10/2024 | 0.064 | 12.820 | 1,425,000 | 127.442 | 460,000 | 0.057 | ||
| 14/10/2024 | 0.083 | 13.500 | 2,160,000 | 129.084 | 1,030,000 | 0.072 | 235,000 | 0.094 |
| 10/10/2024 | 0.092 | 13.380 | 6,375,000 | 132.007 | 1,150,000 | 0.070 | 3,385,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |