25247 哔哩麦银五一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.010 | 130.700 | 0 | 1,846,000 | 3.692 | ||||
| 13/01/2025 | 0.016 | 125.300 | 0 | 1,846,000 | 3.692 | ||||
| 10/01/2025 | 0.016 | 127.800 | 0 | 1,846,000 | 3.692 | ||||
| 09/01/2025 | 0.016 | 130.900 | 0 | 1,846,000 | 3.692 | ||||
| 08/01/2025 | 0.016 | 133.300 | 0 | 1,846,000 | 3.692 | ||||
| 07/01/2025 | 0.016 | 133.500 | 0 | 1,846,000 | 3.692 | ||||
| 06/01/2025 | 0.016 | 132.900 | 0 | 1,846,000 | 3.692 | ||||
| 03/01/2025 | 0.016 | 134.400 | 0 | 1,846,000 | 3.692 | ||||
| 02/01/2025 | 0.016 | 137.500 | 0 | 1,846,000 | 3.692 | ||||
| 31/12/2024 | 0.016 | 142.000 | 18,000 | 1,846,000 | 3.692 | 18,000 | 0.017 | ||
| 30/12/2024 | 0.021 | 145.000 | 6,000 | 1,828,000 | 3.656 | 6,000 | 0.021 | ||
| 27/12/2024 | 0.027 | 147.600 | 50,000 | 1,822,000 | 3.644 | 50,000 | 0.027 | ||
| 24/12/2024 | 0.033 | 148.700 | 0 | 1,772,000 | 3.544 | ||||
| 23/12/2024 | 0.033 | 148.200 | 2,294,000 | 1,772,000 | 3.544 | 2,294,000 | 0.039 | ||
| 20/12/2024 | 0.043 | 150.000 | 208,000 | 4,066,000 | 8.132 | 14,000 | 0.046 | 194,000 | 0.046 |
| 19/12/2024 | 0.045 | 150.400 | 30,000 | 3,886,000 | 7.772 | 30,000 | 0.046 | ||
| 18/12/2024 | 0.055 | 154.400 | 0 | 3,916,000 | 7.832 | ||||
| 17/12/2024 | 0.055 | 152.600 | 4,658,000 | 3,916,000 | 7.832 | 2,820,000 | 0.055 | 1,838,000 | 0.057 |
| 16/12/2024 | 0.053 | 151.900 | 58,000 | 4,898,000 | 9.796 | 58,000 | 0.055 | ||
| 13/12/2024 | 0.066 | 154.200 | 1,200,000 | 4,840,000 | 9.680 | 156,000 | 0.072 | 1,044,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |