25247 嗶哩麥銀五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.010 | 130.700 | 0 | 121.741 | ||||
| 13/01/2025 | 0.016 | 125.300 | 0 | 143.316 | ||||
| 10/01/2025 | 0.016 | 127.800 | 0 | 125.630 | ||||
| 09/01/2025 | 0.016 | 130.900 | 0 | 116.176 | ||||
| 08/01/2025 | 0.016 | 133.300 | 0 | 108.697 | ||||
| 07/01/2025 | 0.016 | 133.500 | 0 | 105.683 | ||||
| 06/01/2025 | 0.016 | 132.900 | 0 | 104.300 | ||||
| 03/01/2025 | 0.016 | 134.400 | 0 | 95.277 | ||||
| 02/01/2025 | 0.016 | 137.500 | 0 | 88.398 | ||||
| 31/12/2024 | 0.016 | 142.000 | 18,000 | 78.267 | 18,000 | 0.017 | ||
| 30/12/2024 | 0.021 | 145.000 | 6,000 | 78.230 | 6,000 | 0.021 | ||
| 27/12/2024 | 0.027 | 147.600 | 50,000 | 76.336 | 50,000 | 0.027 | ||
| 24/12/2024 | 0.033 | 148.700 | 0 | 76.292 | ||||
| 23/12/2024 | 0.033 | 148.200 | 2,294,000 | 75.954 | 2,294,000 | 0.039 | ||
| 20/12/2024 | 0.043 | 150.000 | 208,000 | 77.461 | 14,000 | 0.046 | 194,000 | 0.046 |
| 19/12/2024 | 0.045 | 150.400 | 30,000 | 77.205 | 30,000 | 0.046 | ||
| 18/12/2024 | 0.055 | 154.400 | 0 | 76.388 | ||||
| 17/12/2024 | 0.055 | 152.600 | 4,658,000 | 78.200 | 2,820,000 | 0.055 | 1,838,000 | 0.057 |
| 16/12/2024 | 0.053 | 151.900 | 58,000 | 77.129 | 58,000 | 0.055 | ||
| 13/12/2024 | 0.066 | 154.200 | 1,200,000 | 78.345 | 156,000 | 0.072 | 1,044,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |